EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2016	494.00	+2.57%	0	0
5.10.2016	602.80	+2.52%	0	0
16.11.2016	513.40	+2.43%	0	0
9.11.2016	483.50	+2.22%	0	0
7.4.2016	412.30	+2.21%	0	0
19.8.2016	596.60	+2.18%	0	0
27.7.2016	490.40	+2.17%	0	0
28.12.2016	703.40	+2.05%	0	0
9.8.2016	489.80	+1.94%	0	0
31.5.2016	677.60	+1.86%	0	0
7.6.2016	672.30	+1.77%	0	0
24.11.2016	571.70	+1.73%	0	0
17.5.2016	643.40	+1.69%	0	0
28.4.2016	578.10	+1.64%	0	0
27.10.2016	603.60	+1.63%	0	0
2.12.2016	647.50	+1.60%	0	0
18.11.2016	520.90	+1.46%	0	0
8.12.2016	624.80	+1.18%	0	0
26.8.2016	561.00	+1.17%	0	0
30.6.2016	644.00	+1.15%	0	0
4.7.2016	645.30	+1.14%	0	0
18.5.2016	650.00	+1.03%	0	0
12.7.2016	564.90	+1.00%	0	0
7.11.2016	473.60	+0.96%	0	0
14.10.2016	631.90	+0.96%	0	0
25.10.2016	627.90	+0.87%	0	0
26.5.2016	674.10	+0.85%	0	0
2.6.2016	639.30	+0.79%	0	0
2.9.2016	490.50	+0.76%	0	0
13.10.2016	625.90	+0.72%	0	0
24.5.2016	637.10	+0.71%	0	0
14.4.2016	528.90	+0.69%	0	0
19.12.2016	671.60	+0.69%	0	0
10.11.2016	486.20	+0.56%	0	0
22.3.2016	522.30	+0.44%	0	0
26.4.2016	536.60	+0.43%	0	0
23.9.2016	518.80	+0.35%	0	0
13.5.2016	598.50	+0.27%	0	0
19.7.2016	549.30	+0.18%	0	0
10.5.2016	545.70	+0.15%	0	0
17.8.2016	544.10	+0.11%	0	0
7.10.2016	620.00	+0.11%	0	0
4.5.2016	536.50	+0.09%	0	0
30.5.2016	665.20	+0.03%	0	0
7.9.2016	503.00	0.00%	0	0
1.8.2016	424.60	-0.07%	0	0
3.6.2016	638.70	-0.09%	387 740	600
8.11.2016	473.00	-0.13%	0	0
30.8.2016	553.30	-0.20%	0	0
17.6.2016	612.90	-0.21%	0	0
14.6.2016	641.00	-0.23%	0	0
3.11.2016	488.20	-0.29%	0	0
21.6.2016	640.40	-0.40%	0	0
11.5.2016	543.30	-0.44%	0	0
11.10.2016	646.80	-0.45%	0	0
3.10.2016	562.70	-0.46%	0	0
21.12.2016	688.60	-0.46%	0	0
28.11.2016	545.40	-0.60%	0	0
21.10.2016	631.90	-0.69%	0	0
23.12.2016	670.40	-0.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›