EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2016	379.80	-6.48%	0	0
6.4.2016	403.40	+6.21%	0	0
4.4.2016	406.10	-1.65%	0	0
3.8.2016	406.70	-2.38%	0	0
7.4.2016	412.30	+2.21%	0	0
1.4.2016	412.90	-9.29%	0	0
2.8.2016	416.60	-1.88%	0	0
4.8.2016	420.60	+3.42%	0	0
1.8.2016	424.60	-0.07%	0	0
29.7.2016	424.90	-5.26%	0	0
15.3.2016	440.50	+13.15%	0	0
29.3.2016	442.70	-3.55%	0	0
14.11.2016	446.50	-2.47%	0	0
5.8.2016	447.20	+6.32%	0	0
28.7.2016	448.50	-8.54%	0	0
20.9.2016	449.70	-5.37%	0	0
31.3.2016	455.20	-2.98%	0	0
11.11.2016	457.80	-5.84%	0	0
16.9.2016	457.80	-4.53%	0	0
24.3.2016	459.00	-7.76%	0	0
8.4.2016	462.70	+12.22%	0	0
11.8.2016	465.10	-2.23%	0	0
18.4.2016	465.30	-3.38%	0	0
4.11.2016	469.10	-3.91%	0	0
30.3.2016	469.20	+5.99%	0	0
8.11.2016	473.00	-0.13%	0	0
7.11.2016	473.60	+0.96%	0	0
19.9.2016	475.20	+3.80%	0	0
10.8.2016	475.70	-2.88%	0	0
15.9.2016	479.50	-1.98%	0	0
26.7.2016	480.00	-2.87%	0	0
8.8.2016	480.50	+7.45%	0	0
15.4.2016	481.60	-8.94%	53 017	108
11.4.2016	481.60	+4.08%	0	0
16.3.2016	482.70	+9.58%	49 810	108
9.11.2016	483.50	+2.22%	0	0
27.9.2016	483.80	-3.24%	0	0
20.4.2016	484.20	-4.29%	0	0
10.11.2016	486.20	+0.56%	0	0
6.9.2016	486.30	-4.53%	0	0
1.9.2016	486.80	-8.82%	0	0
3.11.2016	488.20	-0.29%	0	0
14.9.2016	489.20	-3.57%	0	0
2.11.2016	489.60	-8.89%	0	0
9.8.2016	489.80	+1.94%	0	0
27.7.2016	490.40	+2.17%	0	0
2.9.2016	490.50	+0.76%	0	0
12.4.2016	494.00	+2.57%	0	0
25.7.2016	494.20	-3.23%	0	0
21.9.2016	495.80	+10.25%	0	0
12.8.2016	496.70	+6.79%	0	0
23.3.2016	497.60	-4.73%	0	0
29.11.2016	499.80	-8.36%	0	0
26.9.2016	500.00	-3.62%	0	0
15.11.2016	501.20	+12.25%	0	0
7.9.2016	503.00	0.00%	0	0
19.4.2016	505.90	+8.73%	0	0
13.9.2016	507.30	-2.70%	0	0
5.9.2016	509.40	+3.85%	0	0
17.3.2016	510.10	+5.68%	0	0
‹‹ First 20    Next 60 ›