EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2016	510.70	-7.48%	0	0
16.11.2016	513.40	+2.43%	0	0
22.9.2016	517.00	+4.28%	0	0
23.9.2016	518.80	+0.35%	0	0
21.3.2016	520.00	-1.68%	0	0
18.11.2016	520.90	+1.46%	0	0
12.9.2016	521.40	-4.37%	0	0
22.3.2016	522.30	+0.44%	0	0
13.4.2016	525.30	+6.34%	0	0
8.9.2016	526.90	+4.75%	0	0
14.4.2016	528.90	+0.69%	0	0
18.3.2016	528.90	+3.69%	0	0
15.8.2016	529.10	+6.52%	0	0
20.7.2016	530.00	-3.51%	0	0
31.8.2016	533.90	-3.51%	0	0
21.4.2016	534.10	+10.31%	0	0
25.4.2016	534.30	-3.97%	0	0
3.5.2016	536.00	-5.12%	0	0
4.5.2016	536.50	+0.09%	0	0
26.4.2016	536.60	+0.43%	0	0
1.11.2016	537.40	-3.26%	0	0
29.9.2016	541.70	+11.97%	0	0
11.5.2016	543.30	-0.44%	0	0
16.8.2016	543.50	+2.72%	0	0
17.8.2016	544.10	+0.11%	0	0
23.8.2016	544.20	-5.06%	0	0
9.5.2016	544.90	-2.30%	0	0
9.9.2016	545.20	+3.47%	0	0
28.11.2016	545.40	-0.60%	0	0
10.5.2016	545.70	+0.15%	0	0
18.7.2016	548.30	-5.30%	0	0
25.11.2016	548.70	-4.02%	0	0
19.7.2016	549.30	+0.18%	0	0
21.7.2016	552.00	+4.15%	0	0
30.8.2016	553.30	-0.20%	0	0
29.8.2016	554.40	-1.18%	0	0
25.8.2016	554.50	-1.89%	0	0
14.7.2016	554.80	-4.30%	0	0
31.10.2016	555.50	-7.97%	0	0
22.4.2016	556.40	+4.18%	0	0
6.5.2016	557.70	-2.45%	0	0
21.11.2016	558.20	+7.16%	0	0
11.7.2016	559.30	-0.90%	0	0
26.8.2016	561.00	+1.17%	0	0
23.11.2016	562.00	-2.70%	0	0
3.10.2016	562.70	-0.46%	0	0
8.7.2016	564.40	-9.65%	0	0
12.7.2016	564.90	+1.00%	0	0
2.5.2016	564.90	-4.91%	338 940	600
24.8.2016	565.20	+3.86%	0	0
30.9.2016	565.30	+4.36%	0	0
27.4.2016	568.80	+6.00%	0	0
5.5.2016	571.70	+6.56%	0	0
24.11.2016	571.70	+1.73%	0	0
22.8.2016	573.20	-3.92%	0	0
22.11.2016	577.60	+3.48%	0	0
28.4.2016	578.10	+1.64%	0	0
30.11.2016	578.70	+15.79%	0	0
15.7.2016	579.00	+4.36%	0	0
13.7.2016	579.70	+2.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›