EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2016 | 638.70 | -0.09% | 387 740 | 600 | ||||||||||
2.5.2016 | 564.90 | -4.91% | 338 940 | 600 | ||||||||||
15.4.2016 | 481.60 | -8.94% | 53 017 | 108 | ||||||||||
16.3.2016 | 482.70 | +9.58% | 49 810 | 108 | ||||||||||
1.12.2016 | 637.30 | +10.13% | 0 | 0 | ||||||||||
2.12.2016 | 647.50 | +1.60% | 0 | 0 | ||||||||||
5.12.2016 | 666.20 | +2.89% | 0 | 0 | ||||||||||
6.12.2016 | 624.70 | -6.23% | 0 | 0 | ||||||||||
7.12.2016 | 617.50 | -1.15% | 0 | 0 | ||||||||||
8.12.2016 | 624.80 | +1.18% | 0 | 0 | ||||||||||
9.12.2016 | 655.60 | +4.93% | 0 | 0 | ||||||||||
12.12.2016 | 706.20 | +7.72% | 0 | 0 | ||||||||||
13.12.2016 | 686.00 | -2.86% | 0 | 0 | ||||||||||
14.12.2016 | 667.10 | -2.76% | 0 | 0 | ||||||||||
15.12.2016 | 635.30 | -4.77% | 0 | 0 | ||||||||||
16.12.2016 | 667.00 | +4.99% | 0 | 0 | ||||||||||
19.12.2016 | 671.60 | +0.69% | 0 | 0 | ||||||||||
20.12.2016 | 691.80 | +3.01% | 0 | 0 | ||||||||||
21.12.2016 | 688.60 | -0.46% | 0 | 0 | ||||||||||
22.12.2016 | 675.60 | -1.89% | 0 | 0 | ||||||||||
|