EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2016 | 548.70 | -4.02% | 0 | 0 | ||||||||||
28.11.2016 | 545.40 | -0.60% | 0 | 0 | ||||||||||
29.11.2016 | 499.80 | -8.36% | 0 | 0 | ||||||||||
30.11.2016 | 578.70 | +15.79% | 0 | 0 | ||||||||||
1.12.2016 | 637.30 | +10.13% | 0 | 0 | ||||||||||
2.12.2016 | 647.50 | +1.60% | 0 | 0 | ||||||||||
5.12.2016 | 666.20 | +2.89% | 0 | 0 | ||||||||||
6.12.2016 | 624.70 | -6.23% | 0 | 0 | ||||||||||
7.12.2016 | 617.50 | -1.15% | 0 | 0 | ||||||||||
8.12.2016 | 624.80 | +1.18% | 0 | 0 | ||||||||||
9.12.2016 | 655.60 | +4.93% | 0 | 0 | ||||||||||
12.12.2016 | 706.20 | +7.72% | 0 | 0 | ||||||||||
13.12.2016 | 686.00 | -2.86% | 0 | 0 | ||||||||||
14.12.2016 | 667.10 | -2.76% | 0 | 0 | ||||||||||
15.12.2016 | 635.30 | -4.77% | 0 | 0 | ||||||||||
16.12.2016 | 667.00 | +4.99% | 0 | 0 | ||||||||||
19.12.2016 | 671.60 | +0.69% | 0 | 0 | ||||||||||
20.12.2016 | 691.80 | +3.01% | 0 | 0 | ||||||||||
21.12.2016 | 688.60 | -0.46% | 0 | 0 | ||||||||||
22.12.2016 | 675.60 | -1.89% | 0 | 0 | ||||||||||
|