EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2016	564.40	-9.65%	0	0
1.4.2016	412.90	-9.29%	0	0
15.4.2016	481.60	-8.94%	53 017	108
2.11.2016	489.60	-8.89%	0	0
1.9.2016	486.80	-8.82%	0	0
28.7.2016	448.50	-8.54%	0	0
29.11.2016	499.80	-8.36%	0	0
31.10.2016	555.50	-7.97%	0	0
24.3.2016	459.00	-7.76%	0	0
22.7.2016	510.70	-7.48%	0	0
5.4.2016	379.80	-6.48%	0	0
1.6.2016	634.30	-6.39%	0	0
6.12.2016	624.70	-6.23%	0	0
11.11.2016	457.80	-5.84%	0	0
26.10.2016	593.90	-5.41%	0	0
20.9.2016	449.70	-5.37%	0	0
18.7.2016	548.30	-5.30%	0	0
29.7.2016	424.90	-5.26%	0	0
3.5.2016	536.00	-5.12%	0	0
23.8.2016	544.20	-5.06%	0	0
2.5.2016	564.90	-4.91%	338 940	600
27.6.2016	595.80	-4.81%	0	0
15.12.2016	635.30	-4.77%	0	0
23.3.2016	497.60	-4.73%	0	0
16.9.2016	457.80	-4.53%	0	0
6.9.2016	486.30	-4.53%	0	0
12.9.2016	521.40	-4.37%	0	0
14.7.2016	554.80	-4.30%	0	0
20.4.2016	484.20	-4.29%	0	0
19.5.2016	623.80	-4.03%	0	0
25.11.2016	548.70	-4.02%	0	0
25.4.2016	534.30	-3.97%	0	0
12.10.2016	621.40	-3.93%	0	0
22.8.2016	573.20	-3.92%	0	0
4.11.2016	469.10	-3.91%	0	0
24.6.2016	625.90	-3.80%	0	0
13.6.2016	642.50	-3.67%	0	0
26.9.2016	500.00	-3.62%	0	0
14.9.2016	489.20	-3.57%	0	0
29.3.2016	442.70	-3.55%	0	0
31.8.2016	533.90	-3.51%	0	0
20.7.2016	530.00	-3.51%	0	0
18.4.2016	465.30	-3.38%	0	0
1.11.2016	537.40	-3.26%	0	0
27.9.2016	483.80	-3.24%	0	0
25.7.2016	494.20	-3.23%	0	0
7.7.2016	624.70	-3.19%	0	0
31.3.2016	455.20	-2.98%	0	0
17.10.2016	613.40	-2.93%	0	0
10.8.2016	475.70	-2.88%	0	0
26.7.2016	480.00	-2.87%	0	0
13.12.2016	686.00	-2.86%	0	0
14.12.2016	667.10	-2.76%	0	0
23.11.2016	562.00	-2.70%	0	0
13.9.2016	507.30	-2.70%	0	0
10.6.2016	667.00	-2.53%	0	0
14.11.2016	446.50	-2.47%	0	0
6.5.2016	557.70	-2.45%	0	0
3.8.2016	406.70	-2.38%	0	0
15.6.2016	626.00	-2.34%	0	0
‹‹ First 20    Next 60 ›