SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2016 | 7.00 | +42.86% | 509 438 | 83 155 | ||||||||
| 18.10.2016 | 9.80 | +40.00% | 2 442 086 | 274 444 | ||||||||
| 2.12.2016 | 7.49 | +11.79% | 70 005 | 9 851 | ||||||||
| 8.11.2016 | 6.90 | +9.52% | 18 575 | 2 550 | ||||||||
| 21.10.2016 | 8.39 | +4.88% | 153 865 | 18 380 | ||||||||
| 26.10.2016 | 7.47 | +3.75% | 13 460 | 1 802 | ||||||||
| 29.11.2016 | 6.70 | +3.08% | 20 100 | 3 000 | ||||||||
| 13.12.2016 | 6.99 | +2.64% | 55 960 | 8 000 | ||||||||
| 2.11.2016 | 7.40 | +2.49% | 38 519 | 5 240 | ||||||||
| 1.11.2016 | 7.22 | +1.55% | 61 922 | 8 600 | ||||||||
| 10.11.2016 | 7.00 | +1.45% | 5 818 | 830 | ||||||||
| 24.11.2016 | 6.80 | +0.29% | 10 015 | 1 463 | ||||||||
| 30.12.2016 | 7.00 | +0.14% | 32 277 | 5 041 | ||||||||
| 27.12.2016 | 6.99 | +0.14% | 70 | 10 | ||||||||
| 7.12.2016 | 7.50 | +0.13% | 375 | 50 | ||||||||
| 6.12.2016 | 7.49 | 0.00% | 749 | 100 | ||||||||
| 5.12.2016 | 7.49 | 0.00% | 10 309 | 1 413 | ||||||||
| 9.12.2016 | 7.50 | 0.00% | 375 | 50 | ||||||||
| 8.12.2016 | 7.50 | 0.00% | 0 | 0 | ||||||||
| 29.12.2016 | 6.99 | 0.00% | 6 990 | 1 000 | ||||||||
| 28.12.2016 | 6.99 | 0.00% | 0 | 0 | ||||||||
| 23.12.2016 | 6.98 | 0.00% | 698 | 100 | ||||||||
| 22.12.2016 | 6.98 | 0.00% | 907 | 130 | ||||||||
| 21.12.2016 | 6.98 | 0.00% | 0 | 0 | ||||||||
| 19.12.2016 | 6.99 | 0.00% | 70 | 10 | ||||||||
| 16.12.2016 | 6.99 | 0.00% | 15 895 | 2 301 | ||||||||
| 15.12.2016 | 6.99 | 0.00% | 0 | 0 | ||||||||
| 14.12.2016 | 6.99 | 0.00% | 0 | 0 | ||||||||
| 9.11.2016 | 6.90 | 0.00% | 0 | 0 | ||||||||
| 1.12.2016 | 6.70 | 0.00% | 0 | 0 | ||||||||
| 30.11.2016 | 6.70 | 0.00% | 0 | 0 | ||||||||
| 22.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||
| 21.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||
| 18.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||
| 16.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||
| 15.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||
| 14.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||
| 11.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||
| 31.10.2016 | 7.11 | 0.00% | 0 | 0 | ||||||||
| 20.10.2016 | 8.00 | 0.00% | 244 652 | 30 104 | ||||||||
| 20.12.2016 | 6.98 | -0.14% | 349 | 50 | ||||||||
| 25.11.2016 | 6.70 | -1.47% | 16 550 | 2 500 | ||||||||
| 3.11.2016 | 7.20 | -2.70% | 15 180 | 2 110 | ||||||||
| 28.11.2016 | 6.50 | -2.99% | 10 976 | 1 687 | ||||||||
| 23.11.2016 | 6.78 | -3.14% | 12 935 | 1 950 | ||||||||
| 25.10.2016 | 7.20 | -3.87% | 145 944 | 19 718 | ||||||||
| 27.10.2016 | 7.11 | -4.82% | 39 676 | 5 578 | ||||||||
| 7.11.2016 | 6.30 | -5.97% | 83 059 | 13 651 | ||||||||
| 4.11.2016 | 6.70 | -6.94% | 41 693 | 6 099 | ||||||||
| 12.12.2016 | 6.81 | -9.20% | 12 855 | 1 850 | ||||||||
| 24.10.2016 | 7.49 | -10.73% | 53 755 | 7 294 | ||||||||
| 19.10.2016 | 8.00 | -18.37% | 881 625 | 103 196 | ||||||||
