AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 421.00 | +6.47% | 0 | 0 | ||||||||||
| 28.12.2017 | 395.40 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 395.40 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 395.40 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 395.40 | +0.07% | 0 | 0 | ||||||||||
| 20.12.2017 | 395.10 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 395.10 | +0.02% | 0 | 0 | ||||||||||
| 18.12.2017 | 395.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 395.00 | 0.00% | 206 980 | 524 | ||||||||||
| 14.12.2017 | 395.00 | +2.59% | 11 455 | 29 | ||||||||||
| 13.12.2017 | 385.00 | -1.28% | 192 500 | 500 | ||||||||||
| 12.12.2017 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 390.00 | +0.02% | 121 680 | 312 | ||||||||||
| 8.12.2017 | 389.90 | -0.02% | 0 | 0 | ||||||||||
| 7.12.2017 | 390.00 | +12.03% | 119 100 | 310 | ||||||||||
| 6.12.2017 | 348.10 | -10.74% | 10 443 | 30 | ||||||||||
| 5.12.2017 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 390.00 | -2.25% | 62 014 | 159 | ||||||||||
| ||||||||||||||
