AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2016					317.10	0.00%	0	0
25.5.2016					317.10	0.00%	0	0
24.5.2016					317.10	0.00%	0	0
23.5.2016					317.10	+0.98%	3 805	12
20.5.2016					314.00	+0.60%	628	2
19.5.2016					312.10	+0.28%	9 363	30
18.5.2016					311.20	+1.00%	9 385	30
17.5.2016					308.10	+0.03%	0	0
16.5.2016					308.00		90 255	288
13.5.2016						+0.45%	0	0
12.5.2016					306.10	+0.36%	0	0
11.5.2016					305.00	-0.03%	9 150	30
10.5.2016					305.10	+0.52%	0	0
9.5.2016					303.50	-1.87%	18 442	60
6.5.2016					309.30	0.00%	9 279	30
5.5.2016					309.30	+0.09%	0	0
4.5.2016					309.00	0.00%	0	0
3.5.2016					309.00	0.00%	0	0
2.5.2016					309.00	0.00%	0	0
29.4.2016					309.00	0.00%	0	0
28.4.2016					309.00	0.00%	21 630	70
27.4.2016					309.00		0	0
26.4.2016						0.00%	0	0
25.4.2016					310.10	+0.35%	0	0
22.4.2016					309.00	+0.74%	302 175	978
21.4.2016					306.70	-1.38%	26 075	85
20.4.2016					311.00	0.00%	0	0
19.4.2016					311.00	+1.30%	276 540	892
18.4.2016					307.00	-0.64%	24 560	80
15.4.2016					309.00	+5.42%	35 703	117
14.4.2016					293.10	-5.14%	8 794	30
13.4.2016					309.00	0.00%	0	0
12.4.2016					309.00	0.00%	0	0
11.4.2016					309.00	0.00%	0	0
8.4.2016					309.00	+0.32%	26 265	85
7.4.2016					308.00	+9.56%	21 560	70
6.4.2016					281.10	+0.35%	0	0
5.4.2016					280.10	+1.48%	3 361	12
4.4.2016					276.00	-9.80%	8 281	30
1.4.2016					306.00	0.00%	0	0
31.3.2016					306.00	+10.03%	15 300	50
30.3.2016					278.10	+1.12%	32 909	108
29.3.2016					275.00	-8.66%	8 275	30
24.3.2016					301.10	+0.29%	0	0
23.3.2016					300.20	+0.06%	0	0
22.3.2016					300.00	0.00%	9 050	30
21.3.2016					300.00	0.00%	15 000	50
18.3.2016					300.00	0.00%	9 000	30
17.3.2016					300.00	-0.03%	100 502	335
16.3.2016					300.10	+0.03%	0	0
15.3.2016					300.00	0.00%	4 501	15
14.3.2016					300.00	0.00%	9 000	30
11.3.2016					300.00	0.00%	0	0
10.3.2016					300.00	0.00%	0	0
9.3.2016					300.00	0.00%	0	0
8.3.2016					300.00	+8.57%	8 700	29
7.3.2016					276.30	+0.36%	0	0
4.3.2016					275.30	+0.07%	0	0
3.3.2016					275.10	+0.03%	0	0
2.3.2016					275.00	-5.88%	12 741	45
1.3.2016					292.20	-0.03%	292	1
29.2.2016					292.30	0.00%	0	0
26.2.2016					292.30	+6.63%	0	0
25.2.2016					274.10	-9.02%	8 629	30
24.2.2016					301.30	+0.03%	0	0
23.2.2016					301.20	+4.98%	0	0
22.2.2016					286.90	+1.99%	0	0
19.2.2016					281.30	0.00%	0	0
18.2.2016					281.30	0.00%	0	0
17.2.2016					281.30	+3.34%	0	0
16.2.2016					272.20	+0.07%	0	0
15.2.2016					272.00	+0.70%	0	0
12.2.2016					270.10	-0.33%	12 215	45
11.2.2016					271.00	0.00%	0	0
10.2.2016					271.00	-9.66%	8 131	30
9.2.2016					300.00	0.00%	0	0
8.2.2016					300.00	0.00%	0	0
5.2.2016					300.00	0.00%	0	0
4.2.2016					300.00	0.00%	0	0
3.2.2016					300.00	-6.25%	9 000	30
2.2.2016					320.00	0.00%	0	0
1.2.2016					320.00	0.00%	0	0
29.1.2016					320.00	0.00%	0	0
28.1.2016					320.00	0.00%	0	0
27.1.2016					320.00	0.00%	0	0
26.1.2016					320.00	0.00%	0	0
25.1.2016					320.00	0.00%	0	0
22.1.2016					320.00	0.00%	0	0
21.1.2016					320.00	0.00%	0	0
20.1.2016					320.00	-3.03%	3 520	11
19.1.2016					330.00	0.00%	23 732	73
18.1.2016					330.00	0.00%	0	0
15.1.2016					330.00	0.00%	9 900	30
14.1.2016					330.00	0.00%	0	0
13.1.2016					330.00	0.00%	9 900	30
12.1.2016					330.00	0.00%	0	0
11.1.2016					330.00	0.00%	0	0
8.1.2016					330.00	0.00%	0	0
7.1.2016					330.00	+0.60%	58 432	175
6.1.2016					328.00	0.00%	0	0
5.1.2016					328.00	+0.61%	0	0
4.1.2016					326.00	0.00%	0	0
31.12.2015
30.12.2015					326.00	+1.84%	0	0
29.12.2015					320.10	0.00%	0	0
28.12.2015					320.10	+0.03%	0	0
23.12.2015					320.00	+1.55%	0	0
22.12.2015					315.10	+0.79%	4 727	15
21.12.2015					312.60	0.00%	0	0
18.12.2015					312.60	+0.48%	0	0
17.12.2015					311.10	+0.35%	0	0
16.12.2015					310.00	+0.74%	0	0
15.12.2015					307.70	0.00%	0	0
14.12.2015					307.70	0.00%	0	0
11.12.2015					307.70	0.00%	4 616	15
10.12.2015					307.70	0.00%	0	0
9.12.2015					307.70	0.00%	0	0
8.12.2015					307.70	0.00%	0	0
7.12.2015						0.00%	0	0
4.12.2015					307.70	+0.19%	0	0
3.12.2015					307.10	-0.93%	9 240	30
2.12.2015					310.00	0.00%	0	0
1.12.2015					310.00	0.00%	0	0
30.11.2015					310.00	+0.94%	0	0
27.11.2015					307.10	-1.25%	9 262	30
26.11.2015					311.00	+0.32%	0	0
25.11.2015					310.00	0.00%	0	0
24.11.2015					310.00	0.00%	0	0
23.11.2015					310.00	0.00%	0	0
20.11.2015					310.00	0.00%	0	0
19.11.2015					310.00	0.00%	0	0
18.11.2015					310.00	0.00%	0	0
16.11.2015					310.00	0.00%	0	0
13.11.2015					310.00	0.00%	0	0
12.11.2015					310.00	0.00%	0	0
11.11.2015					310.00	+1.53%	0	0
10.11.2015					305.30	+0.06%	9 159	30
9.11.2015					305.10	0.00%	0	0
6.11.2015					305.10	0.00%	0	0
5.11.2015					305.10	-12.82%	4 753	15
4.11.2015					350.00	0.00%	0	0
3.11.2015					350.00	+7.00%	21 000	60
2.11.2015					327.10	0.00%	0	0
30.10.2015					327.10	0.00%	0	0
29.10.2015					327.10	0.00%	0	0
27.10.2015					327.10	0.00%	0	0
26.10.2015					327.10	0.00%	4 907	15
23.10.2015					327.10	0.00%	0	0
22.10.2015					327.10	0.00%	0	0
21.10.2015					327.10	-1.77%	24 521	75
20.10.2015					333.00	-0.59%	11 015	33
19.10.2015					335.00	0.00%	0	0
16.10.2015					335.00	+0.51%	0	0
15.10.2015					333.30	0.00%	0	0
14.10.2015					333.30	+0.09%	0	0
13.10.2015					333.00	0.00%	0	0
12.10.2015					333.00	0.00%	0	0
9.10.2015					333.00	0.00%	0	0
8.10.2015					333.00		0	0
7.10.2015					333.00	0.00%	0	0
6.10.2015					333.00	0.00%	0	0
5.10.2015					333.00	0.00%	0	0
2.10.2015					333.00	0.00%	0	0
1.10.2015					333.00	0.00%	0	0
30.9.2015					333.00	0.00%	0	0
29.9.2015					333.00	+1.52%	0	0
25.9.2015					328.00	0.00%	0	0
24.9.2015					328.00	0.00%	0	0
23.9.2015					328.00	0.00%	0	0
22.9.2015					328.00	-11.32%	9 840	30
21.9.2015					369.90	0.00%	0	0
18.9.2015					369.90	0.00%	0	0
17.9.2015					369.90	+15.19%	11 097	30
16.9.2015					321.10	-13.21%	10 003	31
15.9.2015					370.00	0.00%	0	0
14.9.2015					370.00	0.00%	0	0
11.9.2015					370.00	0.00%	0	0
10.9.2015					370.00	0.00%	0	0
9.9.2015					370.00	+5.68%	17 020	46
8.9.2015					350.10	-5.37%	9 113	26
7.9.2015					370.00	0.00%	0	0
4.9.2015					370.00	0.00%	0	0
3.9.2015					370.00	0.00%	0	0
2.9.2015					370.00	0.00%	0	0
1.9.2015					370.00	0.00%	0	0
31.8.2015					370.00	0.00%	0	0
28.8.2015					370.00	0.00%	0	0
27.8.2015					370.00	0.00%	0	0
26.8.2015					370.00	0.00%	0	0
25.8.2015					370.00	0.00%	0	0
24.8.2015					370.00	0.00%	0	0
21.8.2015					370.00	0.00%	0	0
20.8.2015					370.00	-0.64%	11 102	30
19.8.2015					372.40	0.00%	0	0
18.8.2015					372.40	0.00%	0	0
17.8.2015					372.40	+0.08%	0	0
14.8.2015					372.10	+0.26%	0	0
13.8.2015					371.10	+0.27%	0	0
12.8.2015					370.10	+0.02%	0	0
11.8.2015					370.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›