AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2005					466.10	+1.32%	6 992	15
3.9.2010					269.90	+14.85%	7 017	26
14.1.2005					351.20	0.00%	7 024	20
25.6.2012					235.00	-2.08%	7 050	30
29.6.2012					235.00	0.00%	7 050	30
9.7.2012					235.00	0.00%	7 050	30
3.1.2012					235.00	+16.74%	7 050	30
4.3.2011					235.10	+4.16%	7 053	30
18.6.2002					87.20	-0.11%	7 060	81
10.6.2002					87.20	+0.11%	7 063	81
6.9.2010					238.00	-11.81%	7 140	30
19.7.2012					240.00	0.00%	7 200	30
1.8.2012					240.10	+0.04%	7 203	30
19.8.2005					481.30	-0.39%	7 220	15
9.2.2001					97.40	-3.65%	7 232	75
10.5.2011					241.30	+4.32%	7 239	30
3.1.2001					81.10	+0.12%	7 311	90
30.12.1997					47.10		7 316	155
13.9.2010					244.00	-0.40%	7 320	30
1.7.2005					489.00	+0.16%	7 335	15
10.9.2010					245.00	+2.94%	7 350	30
24.8.2012					245.00	0.00%	7 350	30
22.8.2012					245.00	+1.87%	7 350	30
6.9.2012					245.00	-0.12%	7 350	30
14.12.2004					351.00	+1.41%	7 356	21
28.8.2012					245.30	0.00%	7 359	30
20.9.2012					245.30	-0.12%	7 359	30
13.6.1997					27.50	+4.96%	7 382	275
28.12.1999					77.80	+0.51%	7 382	95
8.9.2005					497.20	+0.04%	7 458	15
4.1.2012					249.00	+5.95%	7 470	30
12.3.2002					83.20	+1.96%	7 497	90
13.2.2003					125.00	-9.28%	7 500	60
20.3.2003					209.20	+5.44%	7 531	36
12.8.2009					251.20	-9.31%	7 536	30
13.4.2001					84.10	-1.05%	7 569	90
21.8.2000					84.10	-5.50%	7 575	90
26.7.2000					84.60	-0.23%	7 608	90
28.12.2001					84.20	0.00%	7 650	90
6.4.1998					43.60	+1.15%	7 715	180
8.1.1998					47.00	-0.76%	7 721	165
3.11.2005					515.20	-1.32%	7 728	15
1.12.2003					172.00	-2.38%	7 802	45
27.1.1998					38.10	+0.55%	7 802	195
7.6.2002					87.10	-0.11%	7 842	90
23.5.2012					231.30	-0.08%	7 864	34
16.4.2002					87.50	0.00%	7 875	90
28.8.2003					175.00	-0.56%	7 875	45
12.4.2002					87.40	-3.85%	7 884	90
30.11.2011					180.00	0.00%	7 920	44
4.1.2001					81.50	+0.49%	7 960	98
28.2.2002					89.00	0.00%	7 995	90
7.9.2001					77.30	-0.25%	8 000	105
7.5.2002					89.00	+0.33%	8 010	90
4.7.2002					89.00	+0.11%	8 010	90
8.8.2000					89.00	0.00%	8 010	90
10.9.2002					89.50	+0.22%	8 055	90
18.4.2002					90.00	+5.14%	8 055	90
27.5.2002					90.10	0.00%	8 094	90
18.2.2002					90.10	-2.06%	8 109	90
8.2.2002					90.20	+2.96%	8 112	90
10.2.2016					271.00	-9.66%	8 131	30
12.1.1998					44.50	-3.93%	8 132	180
3.3.2003					163.10	0.00%	8 140	50
4.11.2003					181.00	0.00%	8 145	45
12.11.2014					430.00	+10.25%	8 170	19
29.3.2016					275.00	-8.66%	8 275	30
4.4.2016					276.00	-9.80%	8 281	30
27.6.2007					460.10	0.00%	8 282	18
10.2.2004					184.20	+0.05%	8 289	45
26.5.2011					230.10	-0.43%	8 299	36
28.7.2009					277.00	0.00%	8 310	30
20.7.2009							8 310	30
15.5.2001					79.20	+0.25%	8 312	105
18.5.2001					80.00	+0.62%	8 379	105
23.3.2011					239.90	0.00%	8 397	35
13.8.2002					93.50	+0.42%	8 415	90
3.2.1998					43.00	-1.27%	8 418	198
10.10.2000					82.10	+5.39%	8 444	105
14.1.1998					41.00	-2.66%	8 475	195
20.3.1998					42.30	+2.30%	8 480	201
25.2.2005					566.20	0.00%	8 493	15
27.7.2000					85.00	+0.47%	8 500	100
2.4.2015					390.00	+4.00%	8 580	22
25.2.2016					274.10	-9.02%	8 629	30
10.11.2008					287.80	-8.69%	8 634	30
15.7.1997					33.90	+4.21%	8 661	250
8.3.2016					300.00	+8.57%	8 700	29
19.11.2002					96.50	+1.57%	8 715	90
11.11.2002					97.00	0.00%	8 730	90
8.11.2002					97.00	0.00%	8 730	90
21.8.2008					350.00	+6.02%	8 750	25
14.4.2016					293.10	-5.14%	8 794	30
27.3.1998					42.50	-0.70%	8 850	210
15.9.2000					84.80	0.00%	8 892	105
13.9.2001					74.80	+0.80%	8 892	120
22.6.2001					80.10	-4.07%	8 897	111
18.12.1997					47.00	-6.24%	8 906	186
18.9.2002					99.00	0.00%	8 910	90
4.1.2008					447.10	-2.08%	8 942	20
13.9.2000					83.10	-2.92%	8 951	105
14.3.2016					300.00	0.00%	9 000	30
18.3.2016					300.00	0.00%	9 000	30
3.2.2016					300.00	-6.25%	9 000	30
25.1.2010					220.00	+2.04%	9 020	41
21.7.1997					40.20	+2.06%	9 021	225
23.7.2008					301.00	-4.59%	9 030	30
9.9.2008					301.00	-9.11%	9 030	30
24.7.2008					301.50	+0.16%	9 045	30
22.3.2016					300.00	0.00%	9 050	30
15.9.2008					302.20	-0.62%	9 066	30
31.8.2007					455.00	-1.51%	9 100	20
2.10.2013					606.70	-6.66%	9 101	15
5.9.2014					303.50	+0.13%	9 107	30
8.9.2015					350.10	-5.37%	9 113	26
26.11.2008					304.20	+0.62%	9 126	30
20.2.1998					40.50	-3.58%	9 135	225
13.7.2016					379.90	-6.19%	9 137	24
11.5.2016					305.00	-0.03%	9 150	30
6.6.2002					87.20	0.00%	9 150	105
10.11.2015					305.30	+0.06%	9 159	30
17.12.2008					306.00	-0.52%	9 180	30
5.2.2003					153.20	-5.43%	9 189	60
22.4.2002					87.50	-2.77%	9 197	105
2.12.2008					306.70		9 201	30
4.9.2014					303.10	-1.94%	9 201	30
3.12.2015					307.10	-0.93%	9 240	30
16.8.2000					88.10	0.00%	9 251	105
27.11.2015					307.10	-1.25%	9 262	30
25.7.2002					88.30	0.00%	9 269	105
9.10.2013					618.00	-4.92%	9 270	15
6.5.2016					309.30	0.00%	9 279	30
15.8.2000					88.10	-1.12%	9 291	105
19.2.2009					310.00	-9.09%	9 300	30
19.5.2016					312.10	+0.28%	9 363	30
31.5.2016					312.20	-1.85%	9 366	30
17.7.2000					89.20	+0.22%	9 372	105
18.5.2016					311.20	+1.00%	9 385	30
18.7.1997					39.30	-0.40%	9 429	240
3.3.2008					315.00	-3.66%	9 450	30
23.4.2004					316.50	+0.09%	9 495	30
25.3.2005					500.00	-0.39%	9 500	19
20.6.2005					477.00	+0.42%	9 540	20
26.2.2014					636.80	-4.94%	9 558	15
30.4.2004					319.00	+0.15%	9 570	30
14.6.2004					319.60	-2.70%	9 588	30
18.3.2011					239.90	+9.04%	9 596	40
21.6.2012					240.00	0.00%	9 600	40
7.5.2014					640.00	0.00%	9 600	15
24.5.2004					320.00	0.00%	9 600	30
3.4.2001					80.00	0.00%	9 600	120
7.7.2014					600.10	0.00%	9 602	16
7.5.2008					321.00	-3.69%	9 630	30
18.5.2000					83.40	-5.33%	9 633	111
9.4.2014					645.00	-0.01%	9 675	15
8.4.2014					645.10	0.00%	9 677	15
20.8.2002					91.00	-2.46%	9 687	105
14.8.2001					78.70	-0.12%	9 689	123
25.2.2002					90.10	0.00%	9 736	108
24.9.2013					650.00	0.00%	9 750	15
25.9.2013					650.10	+0.01%	9 752	15
20.3.2013					650.10	+0.01%	9 752	15
26.2.2013					651.00	0.00%	9 766	15
25.2.2013					651.00	-0.01%	9 766	15
6.2.2013					651.00	-0.15%	9 766	15
24.5.2013					652.10	-3.67%	9 782	15
9.7.2004					327.10	0.00%	9 813	30
22.9.2015					328.00	-11.32%	9 840	30
2.7.2004					328.10	+0.33%	9 843	30
22.1.2013					705.00	-2.08%	9 870	14
3.10.2000					83.60	+2.32%	9 882	120
26.3.2013					660.00	+1.52%	9 900	15
15.1.2016					330.00	0.00%	9 900	30
13.1.2016					330.00	0.00%	9 900	30
9.1.2009					330.00		9 900	30
8.1.2009					330.00	-2.36%	9 900	30
30.7.2008					330.00	-2.51%	9 900	30
26.8.2008					330.10	-8.33%	9 903	30
13.8.2008					330.10	-2.94%	9 903	30
3.10.2008					330.10	-6.43%	9 903	30
29.9.2008					330.10	+0.03%	9 903	30
20.3.2015					330.10	-13.13%	9 903	30
12.3.2015					330.10	0.00%	9 903	30
7.6.2012					220.10	0.00%	9 905	45
7.6.2000					85.00	+1.19%	9 914	117
13.10.2000					82.90	+0.85%	9 921	120
28.3.2008					331.00	0.00%	9 930	30
21.3.2008					331.00	0.00%	9 930	30
20.3.2008					331.00	-1.66%	9 930	30
10.9.2013					663.10	+0.46%	9 947	15
31.3.2008					332.10	+0.33%	9 963	30
5.8.2004					332.50	0.00%	9 975	30
14.4.2008					333.30	0.00%	9 999	30
16.9.2015					321.10	-13.21%	10 003	31
5.9.2000					83.70	+0.35%	10 005	120
5.10.2000					83.50	-0.11%	10 025	120
25.9.2001					74.20	-2.36%	10 025	135
27.8.2004					334.40	-0.08%	10 032	30
31.8.2004					334.40	+0.02%	10 032	30
26.8.2004					334.70	-3.71%	10 041	30
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›