AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997					43.80	+6.48%	17 796	375
29.12.2017					421.00	+6.47%	0	0
6.5.2005					480.10	+6.45%	151 445	319
20.2.2004					195.00	+6.44%	888 416	4 567
30.1.2003					162.00	+6.43%	23 652	146
20.8.2001					83.00	+6.41%	53 215	650
22.7.2010					225.60	+6.41%	0	0
6.4.1999					65.00	+6.38%	57 797	890
21.2.2003					130.40	+6.36%	6 632	51
29.7.1997					46.00	+6.36%	34 132	754
16.7.1997					38.00	+6.35%	17 795	483
22.10.1998					75.00	+6.34%	90 659	1 237
2.2.1998					41.60	+6.29%	23 167	538
18.12.1996					167.00	+6.28%	1 353 576	8 103
26.11.2002					103.30	+6.27%	0	0
27.6.1997					35.00	+6.26%	37 416	1 076
15.4.1997					46.00	+6.26%	27 493	616
2.6.1998					57.00	+6.24%	92 756	1 668
29.9.2009					171.20	+6.20%	0	0
11.12.2002					103.10	+6.17%	18 492	180
25.7.2008					320.10	+6.16%	0	0
14.2.2000					85.00	+6.11%	138 997	1 679
7.2.2006					382.00	+6.11%	415 225	1 090
26.5.2006					399.00	+6.11%	458 808	1 155
24.9.2004					369.40	+6.08%	0	0
16.7.2009					245.00	+6.06%	0	0
25.8.2009					271.20	+6.06%	0	0
14.10.2016					383.00	+6.06%	0	0
10.2.2012					215.50	+6.05%	0	0
21.8.2008					350.00	+6.02%	8 750	25
16.3.2015					350.00	+6.02%	0	0
17.1.2008					440.00	+6.02%	205 332	469
10.10.2005					508.80	+6.00%	1 411 781	2 778
12.2.2003					137.80	+6.00%	1 378	10
9.9.1996					118.00	+6.00%	226 726	1 790
15.8.1996					149.00	+6.00%	233 473	1 572
3.5.1996					137.10	+6.00%	274 069	1 901
3.10.2012					390.00	+5.97%	34 660	90
22.11.2002					97.70	+5.96%	34 467	354
4.2.2005					640.00	+5.96%	397 508	625
18.8.2000					89.00	+5.95%	5 193	60
4.1.2012					249.00	+5.95%	7 470	30
3.2.2003					162.10	+5.94%	71 610	454
15.11.2005					500.60	+5.94%	32 539	65
3.3.2010					250.00	+5.93%	226 250	905
31.7.2013					678.00	+5.93%	6 780	10
11.2.1997					233.00	+5.93%	758 037	3 376
26.9.1997					70.00	+5.93%	240 663	3 155
26.6.1998					63.50	+5.92%	75 858	1 146
22.10.1997					59.50	+5.90%	5 925	98
20.5.2008					355.10	+5.90%	0	0
18.1.2005					375.00	+5.90%	770 334	2 031
18.10.2012					720.00	+5.88%	259 050	360
3.5.2017					450.10	+5.88%	0	0
14.11.2011					186.00	+5.86%	186	1
4.8.1997					62.00	+5.85%	124 381	2 054
28.5.1997					38.20	+5.79%	11 802	280
28.11.2008					323.30	+5.79%	0	0
5.12.1997					53.30	+5.78%	12 600	240
5.3.2004					199.00	+5.73%	125 052	630
30.11.2009					198.00	+5.71%	106 665	550
9.9.2015					370.00	+5.68%	17 020	46
5.4.2001					80.00	+5.68%	10 106	126
28.8.1997					56.00	+5.65%	16 910	310
1.4.2015					375.00	+5.63%	16 875	45
4.8.2000					92.00	+5.62%	158 273	1 740
17.4.1998					51.50	+5.57%	52 773	995
18.3.2015					380.00	+5.55%	11 400	30
28.4.2000					83.80	+5.54%	15 051	180
20.1.2003					154.40	+5.53%	24 618	167
19.2.2001					94.00	+5.49%	66 250	700
11.9.2007					480.00	+5.49%	764 931	1 609
7.2.2017					406.10	+5.48%	0	0
10.7.2014					540.00	+5.46%	0	0
16.2.2004					178.00	+5.45%	21 300	120
20.3.2003					209.20	+5.44%	7 531	36
28.12.1998					67.80	+5.44%	55 502	901
15.4.2016					309.00	+5.42%	35 703	117
22.1.2004					195.00	+5.40%	189 490	978
8.1.2004					195.00	+5.40%	400 950	2 070
10.10.2000					82.10	+5.39%	8 444	105
11.6.2002					91.90	+5.38%	223 132	2 444
3.11.1997					61.20	+5.38%	159 457	2 258
25.6.2001					84.40	+5.36%	388 106	4 758
15.3.2011					217.10	+5.33%	0	0
20.6.1997					29.80	+5.33%	6 636	210
20.10.2008					340.00	+5.29%	149 600	440
22.1.2007					447.60	+5.29%	0	0
9.6.2014					600.10	+5.28%	0	0
22.1.2001					100.00	+5.26%	135 967	1 381
18.11.2005					531.50	+5.24%	39 863	75
24.7.1997					40.00	+5.22%	31 460	769
7.4.1998					44.10	+5.22%	99 026	2 196
29.6.1998					67.10	+5.21%	95 486	1 371
20.9.2016					379.90	+5.20%	0	0
3.3.2014					670.00	+5.18%	137 350	205
1.10.2008					347.20	+5.18%	0	0
11.10.2013					650.00	+5.17%	372 450	573
18.11.2013					705.60	+5.14%	706	1
18.4.2002					90.00	+5.14%	8 055	90
8.1.1997					206.50	+5.14%	2 366 874	10 668
13.12.1996					141.20	+5.12%	426 028	3 040
22.8.2003					185.00	+5.11%	2 775	15
19.12.2003					181.10	+5.10%	235 620	1 260
28.6.2000					88.60	+5.10%	23 790	270
18.10.2017					410.10	+5.09%	0	0
4.1.2002					89.10	+5.07%	62 620	703
29.7.2005					532.50	+5.07%	0	0
21.10.1998					66.90	+5.07%	669 459	9 714
28.3.2007					456.00	+5.06%	480 750	1 060
24.9.2008					346.60	+5.03%	0	0
18.12.2008					321.40	+5.03%	0	0
8.12.2010					231.40	+5.03%	0	0
30.9.1996					139.20	+5.01%	241 174	1 710
25.7.1997					44.00	+5.01%	55 082	1 282
13.8.1996					145.10	+5.00%	421 126	2 844
7.5.1996					144.00	+5.00%	413 985	2 515
27.10.2008					315.00	+5.00%	0	0
20.6.2008					352.80	+5.00%	0	0
25.7.2013					630.00	+5.00%	0	0
17.2.2014					651.00	+5.00%	39 138	60
22.3.2002					94.50	+5.00%	0	0
6.4.2001					84.00	+5.00%	2 520	30
24.1.2001					107.10	+5.00%	718 595	6 895
15.10.2004					367.60	+4.99%	1 670 400	4 800
30.12.2004					378.10	+4.99%	0	0
6.10.2008					346.60	+4.99%	0	0
27.8.2008					346.60	+4.99%	0	0
29.11.2013					705.60	+4.98%	12 701	18
23.2.2016					301.20	+4.98%	0	0
11.5.2007					482.00	+4.98%	191 175	401
14.12.2006					420.00	+4.97%	12 600	30
1.4.2008					348.60	+4.96%	0	0
21.5.2013					651.00	+4.96%	0	0
13.6.1997					27.50	+4.96%	7 382	275
12.1.2004					190.50	+4.95%	0	0
18.5.2005					476.00	+4.93%	0	0
26.8.1999					74.50	+4.92%	2 806 742	38 046
16.2.1999					70.50	+4.91%	53 002	765
21.2.2008					363.00	+4.91%	0	0
20.12.2006					442.30	+4.90%	0	0
8.2.2010					207.30	+4.90%	0	0
14.12.2010					244.00	+4.90%	3 660	15
19.10.2017					430.10	+4.87%	0	0
31.12.2003					183.50	+4.85%	0	0
3.10.2001					82.00	+4.85%	288 562	3 510
16.5.2002					88.70	+4.84%	5 301	60
8.7.2003					188.50	+4.83%	205 765	1 096
13.2.2008					377.50	+4.83%	0	0
22.11.1996					135.20	+4.83%	1 129 103	8 307
3.12.1997					50.60	+4.80%	21 481	423
22.12.2006					442.80	+4.80%	0	0
14.2.2003					131.00	+4.80%	0	0
16.3.2007					459.00	+4.79%	0	0
24.1.2007					448.60	+4.78%	0	0
21.1.2015					370.00	+4.78%	14 800	40
3.2.2012					201.30	+4.78%	0	0
14.9.1998					66.50	+4.77%	314 738	4 780
5.11.1999					77.00	+4.76%	143 563	1 906
31.10.2005					529.00	+4.75%	171 582	325
22.10.2002					90.60	+4.73%	16 284	180
10.7.1997					41.00	+4.72%	83 668	2 107
13.5.2010					235.60	+4.71%	0	0
2.4.2008					365.00	+4.70%	365 000	1 000
17.12.2003					176.00	+4.69%	410 005	2 207
9.12.2013					705.60	+4.68%	711 950	1 009
7.4.1997						+4.68%	0
8.11.2013					701.40	+4.67%	0	0
24.5.2010					225.00	+4.65%	6 750	30
22.8.2007					460.50	+4.65%	0	0
20.10.2005					498.50	+4.63%	204 910	413
3.3.2011					225.70	+4.63%	0	0
30.4.1998					57.00	+4.63%	84 257	1 486
23.2.1998					41.00	+4.63%	47 331	1 114
8.10.1996					146.90	+4.62%	259 408	1 813
17.8.2004					340.00	+4.61%	3 400	10
24.11.2000					81.70	+4.60%	27 611	348
24.10.2003					188.90	+4.59%	0	0
16.9.2008					316.10	+4.59%	0	0
5.4.2013					630.00	+4.59%	20 410	32
18.9.1997					52.30	+4.59%	61 212	1 180
28.6.2002					91.20	+4.58%	0	0
8.3.1999					66.30	+4.57%	118 371	1 798
10.5.2001					83.00	+4.53%	521 804	6 375
15.1.2002					90.00	+4.52%	27 289	311
4.10.2005					465.00	+4.49%	910 860	1 960
5.10.2006					437.00	+4.49%	646 760	1 480
18.3.2002					91.00	+4.47%	53 126	590
5.9.2003					183.00	+4.45%	669 226	3 680
20.4.2011					230.00	+4.45%	24 840	108
10.1.1997					240.00	+4.43%	1 347 746	5 781
28.4.1998					50.20	+4.42%	65 300	1 246
12.4.2001					85.00	+4.42%	487 427	6 000
17.10.2001					92.00	+4.42%	38 391	435
26.7.2002					92.20	+4.41%	0	0
24.5.2007					475.10	+4.41%	0	0
13.1.1997					237.00	+4.41%	902 871	3 709
15.11.2001					90.00	+4.40%	60 684	675
28.5.2007					475.10	+4.39%	0	0
21.5.2007					475.00	+4.39%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›