AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2008					330.00	+4.39%	87 450	265
28.7.2004					342.60	+4.38%	0	0
13.10.1998					64.00	+4.37%	166 510	2 495
19.5.1997					42.00	+4.36%	74 117	1 844
1.9.2000					86.00	+4.36%	25 297	299
3.5.2011					241.30	+4.36%	10 691	45
11.10.2010					240.00	+4.34%	270 000	1 125
10.6.1999					72.00	+4.34%	50 066	705
11.5.1999					67.30	+4.34%	73 288	1 080
7.8.2003					182.60	+4.34%	0	0
18.3.2005					506.00	+4.32%	37 940	75
10.5.2011					241.30	+4.32%	7 239	30
7.11.2012						+4.31%	75 000	100
23.2.2005					580.10	+4.31%	163 147	290
14.3.2002					87.10	+4.31%	24 844	286
14.1.1997					267.00	+4.31%	853 740	3 362
12.6.2000					92.00	+4.30%	71 455	782
25.3.2015					356.00	+4.30%	0	0
4.7.2005					510.00	+4.29%	104 280	208
13.2.1997					242.10	+4.29%	1 475 703	5 916
27.12.1996					153.30	+4.29%	128 437	842
25.11.1997					53.50	+4.28%	299 531	5 376
14.4.2006					396.30	+4.28%	0	0
2.11.2000					85.10	+4.28%	181 138	2 135
19.1.2001					95.00	+4.28%	85 250	890
31.1.2002					90.00	+4.28%	79 235	890
27.10.1998					74.10	+4.25%	100 592	1 324
2.7.1998					67.10	+4.24%	51 581	755
20.10.1997					59.80	+4.24%	50 636	888
3.4.2007					456.60	+4.24%	0	0
30.3.2007					456.50	+4.22%	0	0
25.9.2003					185.00	+4.22%	98 975	535
13.5.2015					370.00	+4.22%	5 550	15
19.12.1997					48.30	+4.21%	599 165	12 009
15.7.1997					33.90	+4.21%	8 661	250
28.4.2008					349.20	+4.20%	0	0
25.10.2001					94.40	+4.19%	89 870	962
4.3.2011					235.10	+4.16%	7 053	30
10.9.1998					63.10	+4.16%	70 997	1 112
11.10.2004					356.70	+4.14%	0	0
20.11.2000					80.50	+4.13%	67 478	812
9.1.2001					88.50	+4.11%	312 542	3 400
22.3.2006					370.10	+4.10%	392 203	1 060
17.12.1996					160.00	+4.10%	810 181	5 155
18.9.1998					61.00	+4.07%	220 847	3 634
27.9.2012					255.60	+4.07%	15 601	57
14.1.1999					66.60	+4.06%	30 777	465
18.6.1997					27.00	+4.06%	5 830	211
13.11.1997					57.90	+4.05%	145 214	2 358
1.3.2011					215.70	+4.05%	0	0
28.12.2016					385.10	+4.05%	0	0
24.9.1999					72.00	+4.04%	303 918	4 329
8.7.2002					92.60	+4.04%	0	0
25.8.2004					347.60	+4.04%	0	0
7.6.2005					490.00	+4.03%	278 920	560
11.8.1997					90.00	+4.03%	364 576	4 210
29.11.2012					676.70	+4.02%	0	0
2.4.2015					390.00	+4.00%	8 580	22
13.9.1996					137.00	+4.00%	212 484	1 380
11.9.1996					135.00	+4.00%	137 748	1 020
29.4.1996					120.60	+4.00%	238 721	1 797
15.5.1996					142.00	+4.00%	278 720	1 937
11.6.1996					142.00	+4.00%	234 489	1 746
23.5.2013					677.00	+3.99%	16 925	25
15.10.2013					676.00	+3.98%	20 280	30
4.1.2005					365.00	+3.98%	124 100	340
9.12.2003					175.00	+3.98%	31 296	180
8.10.2010					230.00	+3.97%	0	0
1.10.2002					99.90	+3.95%	35 265	353
15.6.2005					489.00	+3.93%	1 509 411	3 090
28.5.1998					54.00	+3.93%	265 211	4 916
15.8.2007					450.00	+3.92%	16 200	36
27.11.2003					183.00	+3.91%	917 723	4 775
28.4.2005					450.00	+3.90%	131 177	295
8.12.2009					199.50	+3.90%	39 900	200
23.7.2001					83.10	+3.87%	112 093	1 341
23.7.2004					341.70	+3.86%	0	0
1.6.2007					472.60	+3.86%	0	0
7.6.2011					240.00	+3.85%	5 760	24
9.7.2008					348.00	+3.84%	90 480	260
26.8.2010					195.00	+3.83%	0	0
24.7.2000					84.10	+3.82%	5 046	60
31.3.2015					355.00	+3.80%	0	0
23.10.1998					72.30	+3.79%	228 502	3 004
26.9.2007					468.00	+3.76%	0	0
3.10.2007					467.00	+3.75%	0	0
26.7.2005					525.00	+3.75%	26 250	50
16.11.2000					77.30	+3.75%	245 583	3 046
11.10.1999					72.20	+3.73%	27 030	375
4.5.1998					56.00	+3.72%	84 111	1 430
12.7.2001					81.00	+3.71%	86 558	1 072
22.5.2002					92.10	+3.71%	45 999	505
17.4.2007					461.50	+3.70%	0	0
7.12.2007					463.60	+3.69%	0	0
19.7.2002					90.10	+3.68%	0	0
1.2.2000					84.50	+3.68%	24 672	300
17.7.2001					79.00	+3.67%	343 672	4 207
29.12.2000					82.00	+3.66%	99 038	1 276
3.6.1998					54.40	+3.66%	112 863	1 958
4.10.2001					85.00	+3.65%	893 615	10 250
7.10.2004					340.10	+3.65%	267 303	760
1.11.2017					425.10	+3.65%	0	0
25.1.2001					111.00	+3.64%	261 589	2 359
8.6.2000					88.10	+3.64%	67 094	781
12.10.1998					64.00	+3.64%	137 211	2 146
3.1.2003					114.00	+3.63%	34 104	300
22.1.1997					248.30	+3.62%	2 675 902	10 752
5.11.1996					121.00	+3.60%	243 226	1 952
21.4.2000					83.30	+3.60%	33 427	395
17.6.1999					69.00	+3.60%	82 948	1 214
3.5.2013					601.20	+3.60%	0	0
9.10.2008					327.40	+3.60%	0	0
9.9.2005					515.00	+3.58%	441 832	860
28.1.1999					66.70	+3.57%	52 608	786
13.8.2004					350.00	+3.55%	104 150	300
13.3.2012					233.00	+3.55%	14 382	62
15.6.2011					202.00	+3.53%	0	0
17.8.2006					419.90	+3.52%	0	0
26.9.2000					88.00	+3.52%	48 400	550
5.1.1998					49.00	+3.50%	11 700	240
3.12.1999					79.90	+3.49%	124 607	1 540
26.1.2011					255.00	+3.49%	10 110	40
20.11.2012					685.00	+3.44%	91 858	140
18.4.2013					600.00	+3.44%	18 000	30
22.11.2001					93.20	+3.44%	72 014	786
9.10.1996					147.90	+3.43%	339 070	2 291
11.4.2007					453.00	+3.42%	13 590	30
26.2.2003					148.20	+3.41%	305 278	2 261
4.3.2015					363.00	+3.41%	0	0
29.4.1998					55.00	+3.41%	76 092	1 404
3.5.2001					82.10	+3.40%	103 393	1 225
4.9.2007					455.00	+3.40%	26 850	60
24.3.2015					341.30	+3.39%	0	0
6.3.1998					42.20	+3.38%	44 924	1 052
15.6.2012					233.10	+3.37%	0	0
6.12.2001					92.10	+3.36%	126 664	1 372
10.8.2000					89.00	+3.36%	4 001	45
9.2.2005					600.00	+3.35%	2 644 470	4 793
17.2.2016					281.30	+3.34%	0	0
11.7.2002					93.00	+3.33%	0	0
21.6.2002					93.00	+3.33%	0	0
17.7.2002					93.00	+3.33%	0	0
23.3.2007					454.60	+3.31%	0	0
19.10.2016					351.10	+3.26%	0	0
9.10.2014					412.00	+3.25%	94 560	230
27.11.2012					650.50	+3.25%	397 023	546
27.5.2010					222.00	+3.25%	0	0
22.8.2006					419.00	+3.25%	486 120	1 170
18.7.2006					413.00	+3.25%	0	0
12.4.2000					82.60	+3.25%	170 299	2 018
31.3.1999					64.10	+3.22%	51 072	795
2.4.2001					80.00	+3.22%	34 310	425
1.10.2007					464.60	+3.22%	0	0
15.9.2003					183.00	+3.21%	761 811	4 166
9.12.2002					103.20	+3.20%	13 569	135
26.2.2009					258.00	+3.20%	0	0
2.3.2017					423.00	+3.14%	14 805	35
26.9.2003					190.80	+3.13%	0	0
12.3.2004					191.10	+3.13%	0	0
9.7.1997					34.00	+3.12%	90 048	2 375
23.9.1998					58.50	+3.11%	118 527	1 991
19.10.2007					464.10	+3.11%	0	0
26.11.1999					79.50	+3.11%	104 256	1 310
11.6.2004					328.50	+3.10%	0	0
22.7.2003					179.80	+3.09%	166 995	930
14.8.2007					433.00	+3.09%	25 980	60
20.11.2006					433.00	+3.09%	50 790	120
25.3.2003					200.00	+3.09%	6 000	30
28.7.2008					330.00	+3.09%	5 280	16
19.2.2003					130.30	+3.08%	5 870	45
30.10.2000					83.70	+3.07%	51 091	613
4.2.2013					670.00	+3.07%	20 102	30
12.8.2008					340.10	+3.06%	0	0
5.5.2014					640.00	+3.05%	0	0
19.12.2001					77.70	+3.05%	376 558	4 724
28.1.1997					265.80	+3.05%	1 188 358	4 419
26.7.2007					438.00	+3.03%	0	0
14.8.2008					340.10	+3.02%	0	0
20.4.2007					461.50	+3.01%	0	0
5.1.2005					376.00	+3.01%	0	0
26.4.2001					82.00	+3.01%	24 560	300
10.9.1996					130.00	+3.00%	195 494	1 505
1.7.1998					66.00	+3.00%	21 627	330
6.6.1996					117.60	+3.00%	186 899	1 492
29.5.1996					123.10	+3.00%	157 761	1 199
2.4.1996					172.50	+3.00%	162 590	926
11.12.1996					136.00	+2.99%	402 624	2 991
14.8.2002					96.30	+2.99%	0	0
2.8.2007					464.50	+2.99%	0	0
10.10.2002					99.90	+2.98%	27 810	280
24.9.2001					76.00	+2.98%	39 238	520
30.11.1998					70.20	+2.98%	415 341	5 789
21.1.1998					40.70	+2.98%	22 569	528
9.4.2002					90.00	+2.97%	36 003	400
2.4.2002					90.00	+2.97%	5 130	57
2.9.2003					190.50	+2.97%	0	0
8.2.2002					90.20	+2.96%	8 112	90
10.12.2001					86.80	+2.96%	553 163	6 120
2.2.2010					215.40	+2.96%	0	0
18.6.2012					240.00	+2.96%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›