AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 449.70 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2017 | 449.70 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 449.70 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2017 | 449.70 | 0.00% | 8 999 | 20 | ||||||||||
| 23.11.2017 | 449.70 | 0.00% | 8 095 | 18 | ||||||||||
| 22.11.2017 | 449.70 | 0.00% | 10 793 | 24 | ||||||||||
| 21.11.2017 | 449.70 | -0.46% | 17 496 | 40 | ||||||||||
| 20.11.2017 | 451.80 | +0.17% | 11 295 | 25 | ||||||||||
| 16.11.2017 | 451.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2017 | 451.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2017 | 451.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2017 | 451.00 | +0.13% | 18 945 | 42 | ||||||||||
| 10.11.2017 | 450.40 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2017 | 450.40 | +1.19% | 0 | 0 | ||||||||||
| 8.11.2017 | 445.10 | +0.02% | 0 | 0 | ||||||||||
| 7.11.2017 | 445.00 | 0.00% | 34 710 | 78 | ||||||||||
| 6.11.2017 | 445.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2017 | 445.00 | +2.06% | 1 335 | 3 | ||||||||||
| 2.11.2017 | 436.00 | +2.49% | 0 | 0 | ||||||||||
| 1.11.2017 | 425.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
