AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 425.40 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 425.40 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2017 | 425.40 | +0.07% | 0 | 0 | ||||||||||
| 26.10.2017 | 425.10 | +0.97% | 0 | 0 | ||||||||||
| 25.10.2017 | 421.00 | -2.16% | 12 900 | 30 | ||||||||||
| 24.10.2017 | 430.30 | -5.22% | 6 455 | 15 | ||||||||||
| 23.10.2017 | 454.00 | 0.00% | 13 620 | 30 | ||||||||||
| 20.10.2017 | 454.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 454.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2017 | 454.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 454.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2017 | 454.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2017 | 454.00 | +10.08% | 63 558 | 140 | ||||||||||
| 12.10.2017 | 412.40 | +0.31% | 0 | 0 | ||||||||||
| 11.10.2017 | 411.10 | +0.24% | 0 | 0 | ||||||||||
| 10.10.2017 | 410.10 | +0.02% | 0 | 0 | ||||||||||
| 9.10.2017 | 410.00 | -11.82% | 12 751 | 31 | ||||||||||
| 6.10.2017 | 465.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2017 | 465.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2017 | 465.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
