AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017					465.00	0.00%	0	0
2.10.2017					465.00	0.00%	14 880	32
29.9.2017					465.00	0.00%	0	0
27.9.2017					465.00	-0.42%	40 920	88
26.9.2017					467.00	0.00%	0	0
25.9.2017					467.00	0.00%	0	0
22.9.2017					467.00	+0.43%	109 938	238
21.9.2017					465.00	0.00%	0	0
20.9.2017					465.00	0.00%	0	0
19.9.2017					465.00	0.00%	0	0
18.9.2017					465.00	0.00%	0	0
15.9.2017					465.00	0.00%	0	0
14.9.2017					465.00	0.00%	0	0
13.9.2017					465.00	-0.21%	930	2
12.9.2017					466.00	0.00%	0	0
11.9.2017					466.00	+0.19%	10 720	23
8.9.2017					465.10	0.00%	0	0
7.9.2017					465.10	0.00%	0	0
6.9.2017					465.10	0.00%	0	0
5.9.2017					465.10	0.00%	0	0
4.9.2017					465.10	0.00%	0	0
1.9.2017					465.10	0.00%	0	0
31.8.2017					465.10	+0.02%	0	0
30.8.2017					465.00	0.00%	0	0
29.8.2017					465.00	-4.12%	13 952	30
28.8.2017					485.00	0.00%	0	0
25.8.2017					485.00	0.00%	0	0
24.8.2017					485.00	0.00%	0	0
23.8.2017					485.00	0.00%	0	0
22.8.2017					485.00	0.00%	0	0
21.8.2017					485.00	0.00%	0	0
18.8.2017					485.00	0.00%	0	0
17.8.2017					485.00	0.00%	51 410	106
16.8.2017					485.00	0.00%	0	0
15.8.2017					485.00	0.00%	0	0
14.8.2017					485.00	0.00%	0	0
11.8.2017					485.00	-0.20%	0	0
10.8.2017					486.00	+2.10%	284 796	586
9.8.2017					476.00	0.00%	0	0
8.8.2017					476.00	0.00%	0	0
7.8.2017					476.00	0.00%	0	0
4.8.2017					476.00	0.00%	0	0
3.8.2017					476.00	0.00%	0	0
2.8.2017					476.00	0.00%	0	0
1.8.2017					476.00	0.00%	0	0
31.7.2017					476.00	0.00%	0	0
28.7.2017					476.00	+0.18%	0	0
27.7.2017					475.10	+1.79%	0	0
26.7.2017					466.70	+0.45%	0	0
25.7.2017					464.60	0.00%	0	0
24.7.2017					464.60	0.00%	0	0
21.7.2017					464.60	0.00%	0	0
20.7.2017					464.60	0.00%	0	0
19.7.2017					464.60	0.00%	0	0
18.7.2017					464.60	0.00%	0	0
17.7.2017					464.60	0.00%	0	0
14.7.2017					464.60	0.00%	0	0
13.7.2017					464.60	0.00%	0	0
12.7.2017					464.60	0.00%	0	0
11.7.2017					464.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›