AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2014					680.00	0.00%	0	0
8.1.2014					680.00	0.00%	0	0
7.1.2014					680.00	0.00%	0	0
6.1.2014					680.00	0.00%	0	0
3.1.2014					680.00	0.00%	0	0
2.1.2014					680.00	+0.65%	34 000	50
11.10.2012					678.00	0.00%	0	0
10.10.2012					678.00	0.00%	0	0
9.10.2012					678.00	+20.00%	241 860	383
31.12.2013					675.60	0.00%	0	0
30.12.2013					675.60	0.00%	0	0
27.12.2013					675.60	0.00%	0	0
23.12.2013					675.60	0.00%	0	0
20.12.2013					675.60	0.00%	0	0
19.12.2013					675.60	0.00%	0	0
18.12.2013					675.60	0.00%	0	0
17.12.2013					675.60	0.00%	0	0
16.12.2013					675.60	0.00%	0	0
13.12.2013					675.60	0.00%	0	0
12.12.2013					675.60	0.00%	0	0
11.12.2013					675.60	0.00%	0	0
10.12.2013					675.60	+3.58%	0	0
28.12.2012					675.00		0	0
21.12.2012					675.00	0.00%	0	0
20.12.2012					675.00	-8.78%	10 125	15
20.11.2012					672.50	-5.14%	51 701	77
10.12.2012					670.00	0.00%	0	0
7.12.2012					670.00	0.00%	0	0
6.12.2012					670.00	0.00%	0	0
5.12.2012					670.00	0.00%	0	0
4.12.2012					670.00	0.00%	0	0
3.12.2012					670.00	-5.50%	19 430	29
8.1.2013					670.00	0.00%	0	0
7.1.2013					670.00	0.00%	0	0
4.1.2013					670.00	0.00%	0	0
3.1.2013					670.00	0.00%	0	0
2.1.2013					670.00	0.00%	0	0
31.12.2012					670.00	-0.74%	3 350	5
25.11.2013					667.10	0.00%	0	0
22.11.2013					667.10		0	0
21.11.2013					666.10	-15.68%	15 977	24
19.11.2013					666.10	+0.77%	0	0
29.1.2014					665.00	0.00%	0	0
28.1.2014					665.00	0.00%	0	0
27.1.2014					665.00	0.00%	0	0
24.1.2014					665.00	0.00%	0	0
23.1.2014					665.00	0.00%	0	0
22.1.2014					665.00	-2.20%	16 645	25
22.1.2013					662.10	0.00%	0	0
21.1.2013					662.10	0.00%	0	0
18.1.2013					662.10	0.00%	0	0
17.1.2013					662.10	0.00%	0	0
16.1.2013					662.10	0.00%	0	0
15.1.2013					662.10	0.00%	0	0
14.1.2013					662.10	0.00%	0	0
11.1.2013					662.10	0.00%	0	0
10.1.2013					662.10	+0.31%	0	0
18.11.2013					661.00	-17.37%	19 832	30
9.1.2013					660.00	-1.49%	19 800	30
17.10.2012					660.00	+9.79%	79 200	120
‹‹ First 20    ‹ Previous 60 Next 60 ›