AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1998					37.70	+4.11%	226	6
9.8.2001					50.50	+4.12%	303	6
21.8.1997					62.00	-5.87%	310	5
14.3.2008					388.30	0.00%	388	1
19.5.2000					47.30	-4.05%	426	9
5.12.2007					440.80	+0.13%	441	1
28.4.1999					29.60	+1.02%	444	15
2.5.2002					56.90	-2.56%	455	8
10.11.1998					42.80	-5.24%	471	11
28.1.1999					32.00	0.00%	480	15
16.3.1999					33.10	+0.30%	497	15
29.3.1999					33.30	-0.59%	500	15
11.5.1998					52.00	-1.80%	511	10
24.8.1999					35.30	0.00%	530	15
4.1.1999					36.60	0.00%	549	15
29.12.1999					38.30	-0.77%	575	15
23.12.1998					32.30	-0.61%	581	18
30.4.2014					605.00	0.00%	605	1
29.1.1998					40.60	-1.59%	609	15
11.12.2012					632.10	-5.65%	632	1
4.4.2014					636.00	-1.39%	636	1
6.2.1998					42.60	+0.56%	639	15
13.1.2016					350.00	0.00%	700	2
4.12.2000					46.90	-9.80%	704	15
8.6.2000					47.00	0.00%	705	15
4.10.2000					47.10	-9.59%	707	15
14.6.2000					47.60	0.00%	714	15
16.11.2016					359.90	+4.25%	720	2
21.8.2001					48.00	0.00%	720	15
11.12.2000					48.10	-4.75%	722	15
19.6.2000					48.10	0.00%	722	15
27.10.2000					48.20	-0.61%	723	15
29.12.2000					48.40	+0.41%	726	15
15.6.2001					48.60	-8.47%	729	15
1.6.2000					48.90	-1.60%	734	15
5.1.2001					49.00	-1.01%	735	15
22.6.2001					49.20	0.00%	738	15
20.6.2001					49.20	+1.23%	738	15
23.12.1997					46.20	+0.45%	738	16
4.9.2000					50.00	0.00%	750	15
29.5.2000					50.00	+1.41%	750	15
28.7.2000					50.40	-0.19%	756	15
31.8.2001					50.50	-8.01%	758	15
28.7.2016					379.90	-1.58%	760	2
7.8.2000					51.10	0.00%	767	15
16.1.2001					51.20	-2.66%	768	15
18.1.2001					51.30	0.00%	770	15
9.7.2001					52.10	0.00%	782	15
23.6.2000					52.10	+3.99%	782	15
17.8.2000					52.30	-3.14%	785	15
11.4.2001					52.60	+4.78%	789	15
9.8.2000					54.00	+3.64%	810	15
3.7.1997					27.00	-9.40%	816	30
4.12.2009					137.00	-15.11%	822	6
27.7.1999					33.30	0.00%	833	25
28.1.2002					56.70	-7.50%	851	15
7.7.1997					28.10	-0.72%	864	30
17.5.2002					58.60	+0.34%	879	15
6.5.1999					29.30	-3.30%	879	30
12.2.2001					58.90	0.00%	884	15
‹‹ First 20    Next 60 ›