AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996					90.00	+1.00%	71 267	770
19.2.1997					200.20	-0.72%	152 888	765
20.9.1996					91.00	+4.00%	64 078	740
6.3.1997					182.00	-7.23%	133 697	731
25.1.2008					395.00	-1.88%	288 350	730
17.12.1996					115.00	+8.33%	82 474	725
12.6.1996					140.00	+5.00%	97 772	720
7.4.1999					33.00	-0.30%	23 596	715
6.1.2004					165.00	+8.19%	117 480	712
21.6.1996					144.50	+4.00%	103 829	709
14.6.1996					155.00	+8.00%	114 324	708
13.12.1996					100.00	+4.83%	68 133	705
1.12.1998					40.20	+5.51%	28 643	705
29.11.1996					97.20	+0.72%	67 674	696
17.10.1997					49.10	+1.48%	34 762	685
28.5.1996					118.00	+3.00%	90 270	680
5.12.1996					96.70	+2.23%	66 748	675
19.10.2012					700.00	+2.94%	468 265	669
1.11.1996					101.20	+1.25%	67 627	668
22.2.2000					46.00	+5.50%	30 227	665
29.9.1997					68.00		43 672	662
29.4.1996					138.00	+1.00%	90 363	661
30.1.2001					70.80	+9.93%	45 509	660
3.12.1996					96.00	-1.00%	63 820	653
18.2.1997					200.00	-5.85%	131 057	651
14.2.2005					493.00	-10.03%	350 775	649
29.12.2003					137.00	-4.86%	101 128	647
18.10.1996					126.50	+2.96%	80 739	646
13.2.1998					42.10	+2.81%	27 053	644
23.9.1998					32.10	-1.48%	20 835	640
6.3.2001					59.00	-2.31%	38 660	640
29.6.2006					390.00	0.00%	248 430	637
16.1.1998					41.00	-0.54%	26 146	625
5.3.1997					184.50	-3.54%	120 667	612
7.2.1997					173.00	-5.54%	110 740	611
2.10.1998					35.50	+6.67%	21 446	610
20.4.2004					293.10	+0.86%	178 790	610
19.7.1996					122.20	0.00%	74 700	609
15.8.2005					486.90	-4.99%	295 073	606
19.11.1998					35.10	-2.99%	22 114	605
9.11.1999					39.80	+7.27%	23 757	605
30.9.1996					94.70	+1.18%	56 684	603
28.11.1996					96.10	-4.60%	57 920	600
26.11.1996					101.10	-1.36%	60 138	600
13.7.2001					54.00	+1.88%	32 700	600
22.4.2004					295.60	-0.60%	177 360	600
4.7.2008					330.00	-1.49%	198 000	600
24.7.2008					350.00	+7.39%	210 000	600
20.5.1997					38.00	+6.94%	22 641	595
18.6.1996					160.00	+2.00%	106 374	592
24.5.2006					367.60	-5.18%	217 252	591
6.12.1996					101.50	-0.85%	57 842	590
30.1.1997					218.00		129 379	589
17.1.1997					217.00	-9.80%	127 379	587
10.8.2017					486.00	+2.10%	284 796	586
9.4.1997					28.00	-9.67%	16 268	581
15.5.1996					141.00	-4.00%	86 921	581
11.10.1996					119.20	+0.38%	68 840	580
18.11.1996					100.00	-0.30%	55 756	580
21.5.1998					40.60	-0.40%	25 424	577
2.2.2001					60.40	-6.79%	34 734	575
14.6.2006					376.00	-1.31%	217 380	575
15.11.1996					97.10	+3.54%	55 250	573
9.11.2001					61.60	-0.32%	35 825	572
11.2.2000					40.30	+0.24%	25 045	571
3.10.2001					49.60	+0.60%	29 336	570
24.3.1997					73.00	-9.87%	41 610	570
8.2.1999					35.60	-1.11%	20 381	565
14.5.1996					151.00	+3.00%	87 759	564
13.12.2000					50.00	+3.95%	27 879	561
1.8.2000					50.30	-0.19%	29 018	560
12.4.2002					65.00	+8.33%	36 400	560
27.6.2002					61.00	-0.81%	36 181	560
1.10.1997					55.60	-1.58%	32 089	557
9.3.1998					41.00	+0.78%	22 893	556
3.6.1998					42.20	+6.55%	26 075	555
23.7.2009					248.00		137 520	555
8.8.2007					450.00	+1.12%	247 500	550
12.11.1997					53.00	-0.68%	29 447	548
1.6.2006					385.00	+2.66%	210 210	546
29.10.1997					52.00	-7.36%	28 737	545
14.7.2003					159.50	+9.77%	86 609	543
13.10.1998					37.50	+6.46%	22 405	542
1.6.1999					31.30	+0.32%	16 620	540
24.1.1997					216.10	+1.04%	116 342	540
20.12.1996					112.60	-2.93%	62 255	536
15.1.2008					440.10	+0.02%	231 684	536
27.11.2003					148.10	-0.06%	81 293	535
22.7.1996					120.60	0.00%	65 317	535
18.11.1997					54.00	+4.59%	30 670	530
25.9.2003					162.30	+4.30%	82 150	530
15.8.2006					390.00	-2.79%	216 700	530
18.9.2001					44.00	-1.12%	23 572	530
9.5.2001					53.00	0.00%	28 800	525
15.10.1996					120.50	-0.96%	62 043	525
26.6.1996					131.00	-7.00%	69 865	520
26.5.2006					368.00	0.00%	190 624	518
21.4.1999					31.20	-0.63%	16 122	516
18.10.2007					440.10	+0.02%	227 632	515
11.8.2008					350.00	+7.19%	180 070	515
27.11.2009					161.10	-9.89%	92 417	515
30.10.1996					103.00	-4.58%	55 791	514
14.9.1998					47.30	+4.85%	24 938	513
17.10.1996					124.00	+0.69%	61 905	510
4.12.1996					97.20	-1.03%	49 330	510
10.7.1998					47.30	-4.02%	24 317	507
2.10.2002					76.00	+4.97%	35 855	505
13.1.2004					165.00	+4.62%	83 325	505
8.4.2004					293.00	+2.77%	147 430	504
13.11.1996					90.20	-5.67%	46 721	503
27.6.1996					121.10	-6.00%	63 343	500
4.7.1996					127.70	0.00%	63 853	500
9.12.2003					147.00	-4.54%	73 500	500
31.7.2006					400.00	+1.26%	200 000	500
27.3.2007					445.00	+5.95%	222 500	500
2.4.2007					445.00	+5.95%	222 500	500
24.1.2000					46.00	0.00%	23 000	500
28.11.2008					300.00	-3.22%	152 000	500
4.11.2008					320.00	+7.23%	160 000	500
18.4.2008					335.00	+1.11%	167 500	500
12.5.2008					350.00	+4.79%	175 000	500
24.6.1996					145.00	-3.00%	70 193	496
1.10.1996					96.70	+3.09%	47 877	494
31.12.1996					134.00	+2.30%	66 773	494
2.5.1996					123.60	+5.00%	64 650	492
22.10.2012					700.00	0.00%	342 600	492
26.9.1996					89.50	+1.04%	46 500	490
12.11.1996					93.00	-3.70%	47 858	486
4.10.2001					50.10	+1.00%	25 163	485
17.6.1999					33.00	+1.22%	15 788	484
2.3.1999					34.10	+0.29%	17 082	484
16.10.1996					120.50	+2.00%	57 862	480
23.10.1996					128.00	-2.56%	59 294	479
21.8.1996					115.00	+1.00%	55 133	477
17.7.1996					127.00	-4.00%	59 655	477
19.1.2000					42.10	-2.09%	20 678	475
18.10.2012					680.00	+3.03%	323 000	475
22.1.2008					400.00	-0.74%	190 200	475
22.4.1998					52.50	+3.21%	24 675	471
14.3.2001					53.00	-5.86%	27 846	471
6.11.1998					49.00	-4.44%	23 855	470
17.5.1996					141.00	-6.00%	66 576	470
22.11.2001					60.00	-0.16%	28 052	468
22.9.1997					51.00	+6.52%	23 487	467
6.5.1996					135.00	+7.00%	61 515	465
11.7.1996					124.60	+1.00%	57 192	465
28.3.2001					52.40	+9.62%	24 005	460
2.4.1998					43.10	+3.63%	20 457	460
28.11.2001					59.60	-0.66%	27 521	459
25.7.1996					116.10	+4.00%	54 717	459
14.9.2001					44.50	-3.26%	21 532	457
3.9.1998					52.00	+6.69%	23 195	456
21.9.2001					45.20	+1.80%	21 256	455
17.10.2007					440.00	-0.29%	200 200	455
28.11.1997					51.20	+0.75%	23 215	455
6.11.1996					95.00	-5.05%	43 260	455
4.2.2000					40.00	-7.83%	19 583	454
23.6.1999					32.70	+8.27%	14 429	454
10.4.1998					44.00	+3.22%	19 610	450
18.3.1999					33.00	-0.90%	14 882	450
3.12.2003					140.70	-10.94%	66 335	450
10.10.1996					118.00	+3.32%	53 207	450
30.10.2006					429.00	+4.63%	191 334	446
16.12.1996					99.00	+8.65%	46 305	441
13.6.2006					381.00	0.00%	167 640	440
3.11.1997					62.00	+9.56%	27 026	437
22.10.1996					125.00	+2.78%	55 265	435
29.7.1996					115.60	0.00%	52 148	435
3.11.2006					429.00	+4.63%	184 050	435
26.10.1999					36.00	+1.40%	15 774	435
30.11.2001					60.00	0.00%	26 229	435
22.11.2000					48.10	0.00%	22 077	432
10.3.1998					43.90	+5.14%	18 616	430
13.6.1997					21.10	+4.11%	10 333	430
1.8.1996					125.00	-1.00%	50 999	429
21.5.1996					140.50	+4.00%	60 132	429
22.1.1998					40.60	+1.31%	17 508	428
23.11.2007					440.10	-1.14%	187 064	425
14.8.1996					120.00	-1.00%	50 865	425
12.6.1998					43.00	-0.04%	18 132	421
3.2.1998					43.50	+2.85%	18 186	420
12.7.1996					122.30	+1.00%	52 327	420
24.10.1996					113.10	-6.48%	48 618	420
12.5.2005					455.00	+4.59%	190 075	419
13.3.2000					46.00	+3.83%	19 699	418
9.3.1999					33.00	-0.30%	13 742	417
9.10.1997					46.20	-6.81%	19 747	415
28.6.1996					120.40	+4.00%	54 544	415
23.12.1996					115.00	-3.64%	46 332	414
5.11.1996					95.00	-1.34%	41 355	413
25.11.1996					99.10	-3.08%	41 872	412
22.5.1996					128.00	-1.00%	57 070	412
30.10.1998					46.00	+2.09%	17 817	411
20.2.1998					41.50	-1.03%	17 291	411
25.4.1997					52.00	+8.05%	21 296	410
12.2.2009					300.00	+13.20%	122 400	408
8.2.2005					575.00	-0.86%	234 445	405
10.12.2002					75.30	+0.80%	30 497	405
31.10.1997					59.00	+4.90%	22 860	405
18.4.1996					139.00	+9.00%	56 081	405
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›