AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2008					350.00	+7.19%	180 070	515
26.1.2001					59.90	+7.15%	0	0
3.2.2003					112.50	+7.14%	0	0
5.2.2003					120.00	+7.14%	41 182	345
15.10.2015					375.00	+7.14%	11 250	30
30.7.1997					36.00	+7.06%	3 180	90
7.5.2015					375.00	+7.05%	11 250	30
21.5.2015					380.00	+7.04%	11 400	30
24.10.1997					60.00	+7.03%	119 642	1 957
13.9.1996					100.00	+7.00%	213 870	1 995
11.9.1996					93.10	+7.00%	30 353	330
6.5.1996					135.00	+7.00%	61 515	465
23.5.1996					150.00	+7.00%	141 345	954
18.11.2014					378.00	+6.99%	0	0
2.8.2016					379.90	+6.95%	0	0
14.12.2010					232.10	+6.95%	0	0
20.5.1997					38.00	+6.94%	22 641	595
26.11.1998					40.00	+6.89%	3 600	90
3.10.2005					465.00	+6.87%	71 275	155
3.12.1997					43.30	+6.86%	60 246	1 240
22.10.1997					54.00	+6.85%	3 180	60
1.7.1997					28.00	+6.84%	2 487	90
21.11.1996					99.00	+6.83%	140 340	1 365
24.4.1997					49.00	+6.82%	3 125	65
24.10.2003					154.90	+6.82%	20 615	135
24.8.2011					188.10	+6.81%	0	0
20.6.1997					23.00	+6.79%	4 716	207
24.7.1997					30.00	+6.76%	4 670	160
19.9.1997					48.00	+6.76%	11 804	250
5.10.2011					160.10	+6.73%	0	0
2.5.2013					566.70	+6.70%	0	0
3.9.1998					52.00	+6.69%	23 195	456
4.7.1997					29.00	+6.69%	5 133	177
2.10.1998					35.50	+6.67%	21 446	610
26.10.1998					44.00	+6.66%	12 450	285
4.4.2002					64.00	+6.66%	55 168	862
18.12.2003					144.00	+6.66%	13 104	91
2.12.2003					158.00	+6.61%	56 289	360
2.4.2010					211.20	+6.61%	0	0
26.5.2011					238.10	+6.58%	0	0
3.6.1998					42.20	+6.55%	26 075	555
10.10.2002					75.00	+6.53%	0	0
22.9.1997					51.00	+6.52%	23 487	467
25.10.2005					500.60	+6.51%	0	0
7.2.2000					42.60	+6.50%	0	0
11.10.2013					590.10	+6.49%	28 325	48
13.10.1998					37.50	+6.46%	22 405	542
14.4.1998					47.00	+6.44%	3 572	77
10.1.2011					241.40	+6.43%	0	0
11.4.1997					32.00	+6.30%	5 145	165
25.9.1998					33.00	+6.28%	1 485	45
1.2.1999					34.00	+6.25%	49 334	1 451
16.7.2003					170.00	+6.25%	10 200	60
31.3.2015					375.00	+6.20%	33 540	90
11.5.2006					395.00	+6.15%	114 550	290
8.11.1996					99.90	+6.13%	79 748	800
17.11.1998					41.00	+6.11%	8 351	210
27.8.1997					50.10	+6.09%	4 545	90
14.7.2011					218.10	+6.07%	3 272	15
12.1.2000					42.00	+6.06%	4 928	120
11.9.1997					49.90	+6.01%	6 038	121
6.6.1996					130.10	+6.00%	152 432	1 120
16.7.1996					133.90	+6.00%	147 654	1 135
29.1.2002					60.10	+5.99%	21 827	355
27.3.2001					47.80	+5.98%	6 441	135
25.7.2003					160.00	+5.96%	3 200	20
2.4.2007					445.00	+5.95%	222 500	500
27.3.2007					445.00	+5.95%	222 500	500
11.4.2000					44.70	+5.92%	0	0
18.1.2000					43.00	+5.91%	0	0
20.2.2012					201.30	+5.89%	0	0
8.12.2003					154.00	+5.84%	30 800	200
23.12.2016					381.00	+5.83%	0	0
21.9.2012					245.30	+5.82%	0	0
7.5.1999					31.00	+5.80%	3 876	126
23.9.2004					359.70	+5.79%	0	0
10.2.2005					576.40	+5.76%	101 361	176
7.8.2006					404.00	+5.75%	133 320	330
12.1.2016					350.00	+5.74%	137 900	394
6.4.1998					43.10	+5.71%	46 725	1 040
17.7.1997					27.50	+5.68%	1 650	60
20.10.2014					412.00	+5.64%	18 540	45
27.3.2015					375.00	+5.63%	64 875	173
22.2.2001					61.90	+5.63%	14 137	230
4.10.2002					75.00	+5.63%	2 250	30
31.1.2002					63.80	+5.62%	49 445	782
11.5.2000					48.80	+5.62%	0	0
1.8.2011					201.00	+5.62%	5 025	25
8.12.1997					48.20	+5.62%	10 743	215
1.10.2001					51.00	+5.59%	3 825	75
24.6.2004					327.30	+5.58%	0	0
13.4.2000					45.50	+5.56%	3 356	75
6.5.2005					455.00	+5.54%	81 600	180
22.12.2014					380.00	+5.52%	0	0
1.12.1998					40.20	+5.51%	28 643	705
2.10.1996					102.30	+5.51%	32 416	317
22.2.2000					46.00	+5.50%	30 227	665
27.5.2014					601.30	+5.47%	0	0
23.5.2006					387.70	+5.46%	377 650	1 000
11.6.1999					33.00	+5.43%	990	30
11.5.1999					31.10	+5.42%	2 769	90
21.7.2000					50.50	+5.42%	3 030	60
21.11.2012					709.00	+5.42%	77 990	110
10.7.2015					390.00	+5.40%	23 400	60
26.6.2015					390.00	+5.40%	11 700	30
22.3.2007					439.00	+5.40%	0	0
21.4.2000					45.00	+5.38%	1 565	35
25.9.1997					60.00	+5.37%	7 533	129
14.10.2014					390.00	+5.34%	0	0
10.10.2006					434.30	+5.33%	0	0
12.10.1998					37.80	+5.28%	13 124	338
7.6.2006					400.00	+5.26%	3 292 765	8 235
12.8.2005					512.50	+5.23%	0	0
27.1.2011					260.00	+5.22%	7 800	30
30.12.2004					360.80	+5.18%	0	0
20.12.2001					54.80	+5.18%	52 742	981
3.11.2003					152.50	+5.17%	0	0
14.12.1999					40.70	+5.16%	0	0
17.5.2001					53.10	+5.14%	3 186	60
10.3.1998					43.90	+5.14%	18 616	430
25.5.1998					43.50	+5.13%	10 801	244
16.2.2006					372.60	+5.13%	0	0
8.1.2015					399.50	+5.13%	26 767	67
5.5.1998					52.10	+5.11%	119 591	2 180
18.2.2000					43.20	+5.10%	5 864	135
2.3.2006					390.00	+5.09%	11 700	30
17.11.1999					39.30	+5.08%	6 333	165
11.11.1997					55.30	+5.04%	12 986	240
9.11.2006					430.60	+5.02%	0	0
22.12.2004					360.20	+5.01%	0	0
22.4.2008					351.80	+5.01%	0	0
16.12.2004					359.10	+5.00%	0	0
8.1.2004					157.50	+5.00%	0	0
25.7.2007					462.00	+5.00%	0	0
6.9.2005					504.00	+5.00%	0	0
2.11.1999					35.70	+5.00%	78 770	2 135
23.10.2000					50.40	+5.00%	0	0
16.1.2003					84.00	+5.00%	0	0
12.6.1996					140.00	+5.00%	97 772	720
9.5.1996					145.00	+5.00%	172 117	1 146
2.5.1996					123.60	+5.00%	64 650	492
3.4.1996					166.40	+5.00%	12 480	75
19.8.2005					511.20	+4.99%	0	0
28.4.2006					391.10	+4.99%	0	0
30.9.2003					170.40	+4.99%	0	0
8.11.2004					359.50	+4.99%	0	0
10.11.2004					357.10	+4.99%	0	0
11.9.2012					231.20	+4.99%	0	0
2.9.2005					505.20	+4.98%	0	0
8.12.2000					50.50	+4.98%	0	0
2.10.2002					76.00	+4.97%	35 855	505
7.7.2005					506.10	+4.97%	0	0
13.3.2006					388.50	+4.97%	0	0
30.1.2007					432.60	+4.97%	0	0
19.1.2007					432.60	+4.97%	0	0
14.10.2003					164.50	+4.97%	0	0
12.7.2004					317.10	+4.96%	0	0
31.5.2004					316.90	+4.96%	0	0
27.5.2004					317.10	+4.96%	0	0
31.8.2009					315.00	+4.96%	252 000	800
2.10.2006					427.80	+4.95%	0	0
22.9.2006					427.80	+4.95%	0	0
14.5.2002					61.40	+4.95%	0	0
21.5.2004					316.40	+4.94%	0	0
8.12.2004					359.00	+4.94%	0	0
6.6.2005					478.60	+4.93%	0	0
16.3.2007					436.80	+4.92%	0	0
12.1.2004					157.70	+4.92%	0	0
18.2.2002					66.00	+4.92%	0	0
31.1.2006					320.00	+4.91%	9 600	30
19.12.2008					309.50	+4.91%	0	0
17.2.2011					211.30	+4.91%	0	0
13.10.2006					432.30	+4.90%	0	0
31.10.1997					59.00	+4.90%	22 860	405
29.1.2003					105.10	+4.89%	15 255	150
4.3.2004					167.80	+4.87%	0	0
9.6.2004					316.40	+4.87%	0	0
23.4.2015					387.00	+4.87%	17 415	45
28.2.2008					372.80	+4.86%	0	0
8.10.2003					163.70	+4.86%	0	0
18.1.2005					365.00	+4.85%	0	0
14.9.1998					47.30	+4.85%	24 938	513
12.6.2008					321.20	+4.83%	0	0
20.7.2015					390.00	+4.83%	23 400	60
13.12.1996					100.00	+4.83%	68 133	705
14.11.2006					429.90	+4.82%	0	0
6.5.1997					41.00	+4.81%	15 358	392
27.10.2004					360.60	+4.79%	0	0
10.7.2001					54.60	+4.79%	0	0
12.5.2008					350.00	+4.79%	175 000	500
11.4.2001					52.60	+4.78%	789	15
13.11.1997					54.20	+4.78%	11 654	207
29.3.2001					54.90	+4.77%	0	0
13.10.2000					48.40	+4.76%	1 452	30
3.5.2001					55.00	+4.76%	7 251	135
27.4.2010					220.00	+4.76%	8 687	44
20.11.2006					429.50	+4.75%	0	0
10.4.1997					30.00	+4.75%	4 400	150
10.1.2007					435.30	+4.74%	0	0
8.3.2000					44.30	+4.72%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›