AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997					55.00	+8.57%	4 095	75
24.9.1997					60.00	+1.48%	19 950	360
25.9.1997					60.00	+5.37%	7 533	129
26.9.1997					64.00	+7.43%	12 233	195
29.9.1997					68.00		43 672	662
30.9.1997						-11.26%	0
1.10.1997					55.60	-1.58%	32 089	557
2.10.1997					57.20	-2.43%	6 746	120
3.10.1997					57.30	+1.26%	8 368	147
6.10.1997					58.30	-0.29%	5 108	90
7.10.1997					52.50	-7.87%	6 274	120
8.10.1997					52.00	-2.33%	14 402	282
9.10.1997					46.20	-6.81%	19 747	415
10.10.1997					48.00	0.00%	5 139	108
13.10.1997					50.00	+2.77%	2 934	60
14.10.1997					47.10	-0.81%	2 183	45
15.10.1997					44.20	-0.61%	8 677	180
16.10.1997					50.00	+3.73%	10 750	215
17.10.1997					49.10	+1.48%	34 762	685
20.10.1997					49.10	-2.24%	5 208	105
21.10.1997					49.10	0.00%	3 720	75
22.10.1997					54.00	+6.85%	3 180	60
23.10.1997					58.00	+7.75%	15 249	267
24.10.1997					60.00	+7.03%	119 642	1 957
27.10.1997					55.50	-6.90%	8 082	142
29.10.1997					52.00	-7.36%	28 737	545
30.10.1997					57.00	+2.04%	6 456	120
31.10.1997					59.00	+4.90%	22 860	405
3.11.1997					62.00	+9.56%	27 026	437
4.11.1997					56.20		6 726	120
5.11.1997					56.20	-2.30%	10 679	195
6.11.1997					52.00	-1.02%	42 385	782
7.11.1997					52.00	-5.99%	4 178	82
10.11.1997					51.50	+1.07%	1 545	30
11.11.1997					55.30	+5.04%	12 986	240
12.11.1997					53.00	-0.68%	29 447	548
13.11.1997					54.20	+4.78%	11 654	207
14.11.1997					54.30	-5.55%	6 381	120
17.11.1997					55.00	+4.04%	16 211	293
18.11.1997					54.00	+4.59%	30 670	530
19.11.1997					53.50		4 006	75
20.11.1997					51.40	-0.71%	3 978	75
21.11.1997					53.70	+0.67%	3 204	60
24.11.1997					53.00	-0.91%	52 963	1 001
25.11.1997					53.10	+0.22%	9 546	180
26.11.1997					53.60	-0.15%	7 943	150
27.11.1997					51.00	-4.36%	5 064	100
28.11.1997					51.20	+0.75%	23 215	455
1.12.1997					49.60	-3.19%	7 409	150
2.12.1997					45.00	-7.95%	4 546	100
3.12.1997					43.30	+6.86%	60 246	1 240
4.12.1997					46.10	-5.66%	8 662	189
5.12.1997					48.40	+3.20%	6 386	135
8.12.1997					48.20	+5.62%	10 743	215
9.12.1997					49.30	-3.26%	5 559	115
10.12.1997					44.00	+0.47%	11 899	245
11.12.1997					48.40	-0.06%	5 581	115
12.12.1997					49.20	+1.38%	1 476	30
15.12.1997					49.00	-0.40%	5 880	120
16.12.1997					47.50	+2.81%	6 651	132
17.12.1997					49.00	-1.82%	6 925	140
18.12.1997					47.00	-4.97%	2 115	45
19.12.1997					44.20	-3.10%	11 159	245
22.12.1997					45.30	+0.83%	4 087	89
23.12.1997					46.20	+0.45%	738	16
29.12.1997					47.00	+1.88%	7 802	166
30.12.1997					47.10		4 710	100
31.12.1997						+3.18%	0
5.1.1998					48.00	-1.23%	2 160	45
6.1.1998					48.00	-2.08%	2 820	60
7.1.1998					0.00	+3.89%	0	0
8.1.1998					44.00	-4.87%	7 200	155
9.1.1998					0.00	+2.04%	0	0
12.1.1998					0.00	+0.90%	0	0
13.1.1998					46.00	-3.67%	4 838	105
14.1.1998					42.30	-0.47%	11 923	260
15.1.1998					42.00	-8.26%	16 824	400
16.1.1998					41.00	-0.54%	26 146	625
19.1.1998					41.80	+0.43%	3 782	90
20.1.1998					40.00	-4.40%	14 260	355
21.1.1998					39.30	+0.52%	4 845	120
22.1.1998					40.60	+1.31%	17 508	428
23.1.1998					42.10	+1.88%	5 210	125
26.1.1998					42.10	-0.88%	3 098	75
27.1.1998					40.00	-3.14%	1 200	30
28.1.1998					42.00	+3.15%	10 110	245
29.1.1998					40.60	-1.59%	609	15
30.1.1998					42.00	+0.81%	7 163	175
2.2.1998					42.10	+2.85%	1 263	30
3.2.1998					43.50	+2.85%	18 186	420
4.2.1998					42.30	+4.57%	13 360	295
5.2.1998					42.60	-6.44%	4 321	102
6.2.1998					42.60	+0.56%	639	15
9.2.1998					42.00	-2.23%	11 247	270
10.2.1998					39.60	-1.60%	4 919	120
11.2.1998					37.60	-0.73%	4 883	120
12.2.1998					42.10	+0.41%	2 451	60
13.2.1998					42.10	+2.81%	27 053	644
16.2.1998					42.30	+2.64%	7 329	170
17.2.1998					42.50	-2.22%	5 691	135
18.2.1998					42.30	+0.87%	10 844	255
19.2.1998					42.50	-0.04%	7 014	165
20.2.1998					41.50	-1.03%	17 291	411
23.2.1998					41.50	-1.47%	2 238	54
24.2.1998					42.40	+2.60%	4 252	100
25.2.1998					41.00	-4.91%	3 639	90
26.2.1998					37.60	-3.06%	11 250	287
27.2.1998					38.80	+4.64%	13 619	332
2.3.1998					41.60	+0.43%	15 529	377
3.3.1998					41.50	+0.29%	15 698	380
4.3.1998					41.80	+0.60%	7 357	177
5.3.1998					40.10	-3.17%	6 157	153
6.3.1998					40.60	+1.51%	7 150	175
9.3.1998					41.00	+0.78%	22 893	556
10.3.1998					43.90	+5.14%	18 616	430
11.3.1998					41.00	-5.28%	2 460	60
12.3.1998					41.50	+2.12%	5 904	141
13.3.1998					41.50	+0.38%	11 477	273
16.3.1998					41.00	-2.92%	7 956	195
17.3.1998					42.00	+2.50%	6 273	150
18.3.1998					42.00	-0.04%	3 135	75
19.3.1998					42.00	-1.07%	6 203	150
20.3.1998					41.30	+0.96%	3 633	87
23.3.1998					40.60	-2.63%	5 489	135
24.3.1998					40.00	-0.36%	6 683	165
25.3.1998					43.50	+7.82%	8 168	187
26.3.1998					42.00	-3.82%	4 032	96
27.3.1998					41.90	-0.40%	7 530	180
30.3.1998					0.00	+3.08%	0	0
31.3.1998					43.00	+1.73%	49 975	1 139
1.4.1998					43.00	-2.18%	10 943	255
2.4.1998					43.10	+3.63%	20 457	460
3.4.1998					40.00	-4.45%	6 715	158
6.4.1998					43.10	+5.71%	46 725	1 040
7.4.1998					41.20	-8.39%	10 453	254
8.4.1998					40.30	-0.51%	6 347	155
9.4.1998					42.40	+3.10%	7 261	172
10.4.1998					44.00	+3.22%	19 610	450
14.4.1998					47.00	+6.44%	3 572	77
15.4.1998					45.20	+7.28%	58 476	1 175
16.4.1998					46.30	-7.21%	12 930	280
17.4.1998					47.00	+1.86%	90 126	1 916
20.4.1998					50.10	+7.95%	53 412	1 052
21.4.1998					50.00	-0.03%	12 180	240
22.4.1998					52.50	+3.21%	24 675	471
23.4.1998					51.90	-0.91%	5 657	109
24.4.1998					50.70	-2.19%	10 052	198
27.4.1998					48.10	-1.73%	5 987	120
28.4.1998					51.30	+4.04%	18 165	350
29.4.1998					53.00	+0.34%	56 777	1 090
30.4.1998					52.10	+0.07%	5 265	101
4.5.1998					52.10	+0.11%	5 480	105
5.5.1998					52.10	+5.11%	119 591	2 180
6.5.1998					52.00	-5.12%	14 834	285
7.5.1998					52.00	0.00%	11 709	225
11.5.1998					52.00	-1.80%	511	10
12.5.1998					47.40	-6.36%	9 763	204
13.5.1998					45.80	-1.12%	4 259	90
14.5.1998					47.40	-0.10%	7 279	154
15.5.1998					45.20	-0.67%	6 103	130
18.5.1998					47.40	+4.47%	7 406	151
19.5.1998					47.10	-3.81%	4 529	96
20.5.1998					43.00	-6.21%	3 849	87
21.5.1998					40.60	-0.40%	25 424	577
22.5.1998					42.10	-4.44%	1 895	45
25.5.1998					43.50	+5.13%	10 801	244
26.5.1998					41.00	-3.38%	63 041	1 474
27.5.1998					42.10	+1.56%	13 247	305
28.5.1998					42.60	+4.25%	44 924	992
29.5.1998					43.20	+0.28%	97 465	2 146
1.6.1998					43.40	-4.42%	1 302	30
2.6.1998					43.40	+1.58%	17 331	393
3.6.1998					42.20	+6.55%	26 075	555
4.6.1998					47.00	-4.42%	9 429	210
5.6.1998					47.00	+3.74%	4 193	90
8.6.1998					47.00	+0.72%	9 150	195
9.6.1998					44.20	-6.86%	7 212	165
10.6.1998					43.10	-1.60%	9 890	230
11.6.1998					43.10	+0.18%	6 462	150
12.6.1998					43.00	-0.04%	18 132	421
15.6.1998					47.00	+2.39%	10 097	229
16.6.1998					42.10	-4.17%	10 142	240
17.6.1998					41.20	-0.42%	5 049	120
18.6.1998					43.90	+2.82%	5 841	135
19.6.1998					44.50	+2.21%	8 403	190
22.6.1998					42.30	-0.02%	4 510	102
23.6.1998					45.30	+1.56%	5 388	120
24.6.1998					45.30	+1.11%	4 086	90
25.6.1998					45.90	+1.10%	1 377	30
26.6.1998					46.10	+4.29%	164 249	3 431
29.6.1998					48.00	-0.71%	3 708	78
30.6.1998					50.00	+0.31%	3 576	75
1.7.1998					48.00	-0.14%	4 286	90
2.7.1998					48.00	+1.17%	6 263	130
3.7.1998					50.00	+1.90%	9 623	196
7.7.1998					50.00	+4.13%	13 907	272
8.7.1998					50.30	-1.68%	6 786	135
9.7.1998					46.10	-0.57%	107 253	2 146
10.7.1998					47.30	-4.02%	24 317	507
31.8.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›