AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1999					40.70	+5.16%	0	0
26.5.1998					41.00	-3.38%	63 041	1 474
16.1.1998					41.00	-0.54%	26 146	625
9.3.1998					41.00	+0.78%	22 893	556
16.3.1998					41.00	-2.92%	7 956	195
11.3.1998					41.00	-5.28%	2 460	60
25.2.1998					41.00	-4.91%	3 639	90
14.5.1997					41.00	-9.96%	6 606	161
13.5.1997					41.00	+0.70%	18 230	400
17.11.1998					41.00	+6.11%	8 351	210
23.10.1998					41.00	+7.76%	5 529	135
6.5.1997					41.00	+4.81%	15 358	392
17.2.2000					41.10	-5.08%	5 775	135
7.4.1998					41.20	-8.39%	10 453	254
17.6.1998					41.20	-0.42%	5 049	120
20.3.1998					41.30	+0.96%	3 633	87
14.2.2000					41.30	+2.48%	4 848	120
3.3.1998					41.50	+0.29%	15 698	380
23.2.1998					41.50	-1.47%	2 238	54
20.2.1998					41.50	-1.03%	17 291	411
13.3.1998					41.50	+0.38%	11 477	273
12.3.1998					41.50	+2.12%	5 904	141
2.3.1998					41.60	+0.43%	15 529	377
16.10.1998					41.60	-7.04%	1 227	30
15.2.2000					41.60	+0.72%	5 238	120
4.3.1998					41.80	+0.60%	7 357	177
19.1.1998					41.80	+0.43%	3 782	90
27.3.1998					41.90	-0.40%	7 530	180
26.3.1998					42.00	-3.82%	4 032	96
19.3.1998					42.00	-1.07%	6 203	150
18.3.1998					42.00	-0.04%	3 135	75
17.3.1998					42.00	+2.50%	6 273	150
15.1.1998					42.00	-8.26%	16 824	400
28.1.1998					42.00	+3.15%	10 110	245
30.1.1998					42.00	+0.81%	7 163	175
9.2.1998					42.00	-2.23%	11 247	270
14.1.2000					42.00	0.00%	4 503	105
13.1.2000					42.00	0.00%	9 595	227
12.1.2000					42.00	+6.06%	4 928	120
19.1.2000					42.10	-2.09%	20 678	475
13.2.1998					42.10	+2.81%	27 053	644
12.2.1998					42.10	+0.41%	2 451	60
2.2.1998					42.10	+2.85%	1 263	30
26.1.1998					42.10	-0.88%	3 098	75
23.1.1998					42.10	+1.88%	5 210	125
16.6.1998					42.10	-4.17%	10 142	240
27.5.1998					42.10	+1.56%	13 247	305
22.5.1998					42.10	-4.44%	1 895	45
3.6.1998					42.20	+6.55%	26 075	555
19.10.1998					42.20	+3.17%	1 772	42
3.3.2000					42.20	+4.19%	2 417	57
10.4.2000					42.20	-6.43%	5 058	120
7.3.2000					42.30	-0.70%	2 547	60
20.10.1998					42.30	+0.23%	2 538	60
22.6.1998					42.30	-0.02%	4 510	102
4.2.1998					42.30	+4.57%	13 360	295
16.2.1998					42.30	+2.64%	7 329	170
14.1.1998					42.30	-0.47%	11 923	260
18.2.1998					42.30	+0.87%	10 844	255
24.2.1998					42.40	+2.60%	4 252	100
9.4.1998					42.40	+3.10%	7 261	172
17.2.1998					42.50	-2.22%	5 691	135
19.2.1998					42.50	-0.04%	7 014	165
6.2.1998					42.60	+0.56%	639	15
5.2.1998					42.60	-6.44%	4 321	102
28.5.1998					42.60	+4.25%	44 924	992
6.3.2000					42.60	+0.94%	2 547	60
7.2.2000					42.60	+6.50%	0	0
20.4.2000					42.70	-5.32%	3 081	70
10.11.1998					42.80	-5.24%	471	11
29.10.1998					43.00	-2.16%	13 589	320
20.5.1998					43.00	-6.21%	3 849	87
12.6.1998					43.00	-0.04%	18 132	421
1.4.1998					43.00	-2.18%	10 943	255
31.3.1998					43.00	+1.73%	49 975	1 139
17.9.1997					43.00	-1.02%	4 937	116
16.9.1997					43.00	-9.14%	3 096	72
18.1.2000					43.00	+5.91%	0	0
26.11.1999					43.00	+12.56%	4 833	120
12.4.2000					43.10	-3.57%	1 293	30
30.3.2000					43.10	-7.11%	3 831	90
6.4.1998					43.10	+5.71%	46 725	1 040
2.4.1998					43.10	+3.63%	20 457	460
11.6.1998					43.10	+0.18%	6 462	150
10.6.1998					43.10	-1.60%	9 890	230
29.5.1998					43.20	+0.28%	97 465	2 146
31.3.2000					43.20	+0.23%	1 944	45
18.2.2000					43.20	+5.10%	5 864	135
16.2.2000					43.30	+4.08%	3 243	75
31.1.2000					43.30	-2.47%	2 868	66
3.12.1997					43.30	+6.86%	60 246	1 240
2.6.1998					43.40	+1.58%	17 331	393
1.6.1998					43.40	-4.42%	1 302	30
3.2.2000					43.40	-0.68%	42 750	981
25.5.1998					43.50	+5.13%	10 801	244
25.3.1998					43.50	+7.82%	8 168	187
3.2.1998					43.50	+2.85%	18 186	420
1.2.2000					43.60	+0.69%	2 616	60
21.2.2000					43.60	+0.92%	5 156	120
2.2.2000					43.70	+0.22%	61 029	1 344
21.4.1997					43.70	-1.91%	13 357	290
10.3.1998					43.90	+5.14%	18 616	430
18.6.1998					43.90	+2.82%	5 841	135
1.9.1998					44.00	-11.94%	2 640	60
10.4.1998					44.00	+3.22%	19 610	450
8.1.1998					44.00	-4.87%	7 200	155
10.12.1997					44.00	+0.47%	11 899	245
27.10.1998					44.00	-0.64%	5 859	135
26.10.1998					44.00	+6.66%	12 450	285
15.10.1998					44.00	+9.97%	5 280	120
20.1.2000					44.00	+4.51%	1 926	45
18.9.2001					44.00	-1.12%	23 572	530
29.4.1997					44.00	-9.03%	7 700	175
27.1.2000					44.20	-0.45%	1 329	30
24.5.2000					44.20	-0.45%	2 652	60
15.10.1997					44.20	-0.61%	8 677	180
19.12.1997					44.20	-3.10%	11 159	245
9.6.1998					44.20	-6.86%	7 212	165
6.4.2000					44.30	-0.89%	2 935	66
10.3.2000					44.30	0.00%	0	0
9.3.2000					44.30	0.00%	0	0
8.3.2000					44.30	+4.72%	0	0
1.3.2000					44.40	-1.55%	16 493	365
23.2.2000					44.40	-3.47%	0	0
26.1.2000					44.40	-1.76%	5 578	126
28.1.2000					44.40	+0.45%	2 664	60
23.5.2000					44.40	-1.33%	38 775	870
20.9.2001					44.40	-0.22%	2 673	60
19.9.2001					44.50	+1.13%	36 763	825
17.9.2001					44.50	0.00%	2 003	45
14.9.2001					44.50	-3.26%	21 532	457
19.6.1998					44.50	+2.21%	8 403	190
2.4.1997					44.50	-5.72%	4 450	100
4.4.2000					44.60	-6.10%	3 351	75
5.4.2000					44.70	+0.22%	0	0
11.4.2000					44.70	+5.92%	0	0
21.4.2000					45.00	+5.38%	1 565	35
22.5.2000					45.00	-4.86%	2 148	45
12.9.2001					45.00	-7.02%	2 700	60
7.8.2001					45.00	-10.00%	3 375	69
8.9.1997					45.00	+2.61%	14 088	280
18.9.1997					45.00	+3.90%	5 970	135
2.12.1997					45.00	-7.95%	4 546	100
23.4.1997					45.00	+0.76%	1 350	30
22.4.1997					45.00	-3.01%	8 308	186
26.3.2001					45.10	-6.04%	133 365	3 060
27.4.2000					45.10	0.00%	8 118	180
26.4.2000					45.10	0.00%	1 353	30
25.4.2000					45.10	+0.22%	2 706	60
7.4.2000					45.10	+1.80%	4 059	90
19.4.2000					45.10	0.00%	3 788	84
18.4.2000					45.10	0.00%	7 442	165
17.4.2000					45.10	0.00%	6 765	150
14.4.2000					45.10	-0.87%	6 089	135
2.5.2000					45.10	-0.22%	0	0
29.2.2000					45.10	0.00%	4 059	90
28.2.2000					45.10	0.00%	2 022	45
25.2.2000					45.10	0.00%	1 353	30
24.2.2000					45.10	+1.57%	8 043	180
24.10.2000					45.10	-10.51%	5 957	115
25.1.2000					45.20	-1.73%	0	0
28.4.2000					45.20	+0.22%	0	0
3.5.2000					45.20	+0.22%	4 743	105
21.9.2001					45.20	+1.80%	21 256	455
15.5.1998					45.20	-0.67%	6 103	130
15.4.1998					45.20	+7.28%	58 476	1 175
24.6.1998					45.30	+1.11%	4 086	90
23.6.1998					45.30	+1.56%	5 388	120
22.12.1997					45.30	+0.83%	4 087	89
23.3.2000					45.40	-1.30%	10 526	231
21.3.2000					45.50	-1.08%	17 898	380
13.4.2000					45.50	+5.56%	3 356	75
6.6.2000					45.70	-4.98%	0	0
24.3.2000					45.80	+0.88%	6 183	135
13.5.1998					45.80	-1.12%	4 259	90
25.6.1998					45.90	+1.10%	1 377	30
4.5.2000					45.90	+1.54%	15 431	336
13.3.2000					46.00	+3.83%	19 699	418
22.3.2000					46.00	+1.09%	104 270	2 181
20.3.2000					46.00	-0.43%	11 478	249
27.3.2000					46.00	+0.43%	6 486	141
24.1.2000					46.00	0.00%	23 000	500
21.1.2000					46.00	+4.54%	13 127	290
22.2.2000					46.00	+5.50%	30 227	665
13.9.2001					46.00	+2.22%	0	0
19.3.2001					46.00	-8.18%	7 256	150
10.9.1998					46.00	-4.07%	10 277	223
13.1.1998					46.00	-3.67%	4 838	105
12.5.1997					46.00	+4.47%	15 794	349
30.10.1998					46.00	+2.09%	17 817	411
4.12.1997					46.10	-5.66%	8 662	189
9.7.1998					46.10	-0.57%	107 253	2 146
26.6.1998					46.10	+4.29%	164 249	3 431
28.3.2000					46.10	+0.21%	2 057	45
9.11.2000					46.10	-7.80%	6 191	135
12.10.2000					46.20	-4.93%	1 386	30
17.3.2000					46.20	0.00%	1 388	30
16.3.2000					46.20	0.00%	4 166	90
15.3.2000					46.20	-0.21%	11 347	246
10.5.2000					46.20	-4.34%	3 462	75
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›