AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2001					52.10	+0.19%	1 563	30
3.7.2001					52.10	0.00%	1 563	30
3.7.2000					52.10	0.00%	1 563	30
21.4.2000					45.00	+5.38%	1 565	35
12.10.2001					52.50	+0.76%	1 575	30
12.7.2001					53.00	0.00%	1 590	30
7.5.2001					53.00	-3.63%	1 590	30
15.5.2001					53.10	-3.45%	1 593	30
6.4.2001					54.00	+3.84%	1 620	30
16.8.2000					54.00	-3.57%	1 620	30
17.7.1997					27.50	+5.68%	1 650	60
10.2.2003					110.60	0.00%	1 659	15
13.3.2001					56.30	-4.89%	1 689	30
25.4.2001					56.50	0.00%	1 695	30
29.4.2016					284.30	-6.48%	1 706	6
13.10.2004					342.40	0.00%	1 712	5
2.12.1999					38.60	+0.25%	1 728	45
13.3.2002					58.10	0.00%	1 743	30
30.4.2002					58.40	0.00%	1 752	30
29.4.2002					58.40	-4.73%	1 752	30
10.5.2002					58.40	-0.34%	1 752	30
26.10.2001					58.40	-0.34%	1 752	30
9.2.2016					292.10	+0.37%	1 753	6
9.5.2002					58.60	-0.17%	1 758	30
4.6.1997					32.00	-5.84%	1 766	54
30.5.2002					59.00	0.00%	1 770	30
19.10.1998					42.20	+3.17%	1 772	42
18.3.2002					59.10	+1.02%	1 773	30
28.12.1999					38.60	+13.52%	1 776	46
12.6.1997					23.10	-4.82%	1 777	77
26.3.2002					59.20	-0.16%	1 778	30
21.3.2002					59.30	-3.88%	1 779	30
25.4.2002					59.30	+0.16%	1 779	30
18.4.2002					59.30	0.00%	1 779	30
15.4.2002					60.00	-7.69%	1 800	30
30.9.2013					600.00	+17.41%	1 800	3
25.6.1999					30.40	-0.32%	1 802	59
7.3.2002					60.10	-3.99%	1 803	30
5.3.2002					60.10	-3.99%	1 803	30
1.3.2001					60.30	-0.16%	1 809	30
22.6.1999					30.20	+0.66%	1 809	60
29.4.1999					30.20	+2.02%	1 815	60
2.3.2001					60.60	+0.49%	1 818	30
5.2.2001					60.80	+0.66%	1 824	30
26.2.2002					61.10	0.00%	1 833	30
25.6.2002					61.10	+0.16%	1 833	30
28.6.2002					61.30	+0.49%	1 839	30
7.1.2002					61.30	0.00%	1 839	30
5.5.2000					46.50	+1.30%	1 860	40
15.1.2002					62.10	+0.16%	1 863	30
24.9.1998					32.00	-4.60%	1 863	60
29.7.2002					62.20	-0.16%	1 866	30
24.7.2002					62.30	-2.80%	1 869	30
30.7.2002					62.30	+0.16%	1 869	30
7.2.2002					62.40	0.00%	1 872	30
6.2.2002					62.40	0.00%	1 872	30
3.4.2015					375.00	0.00%	1 875	5
8.7.1999					31.40	0.00%	1 878	60
18.5.2000					49.30	+2.92%	1 882	38
22.5.1998					42.10	-4.44%	1 895	45
23.7.2002					64.10	0.00%	1 923	30
20.1.2000					44.00	+4.51%	1 926	45
21.7.1999					32.20	+0.31%	1 928	60
19.8.2002					64.60	-4.57%	1 938	30
31.3.2000					43.20	+0.23%	1 944	45
5.10.1999					32.60	+0.92%	1 947	60
9.8.2002					65.70	0.00%	1 971	30
15.2.1999					33.10	+3.11%	1 986	60
30.1.2015					331.10	-5.66%	1 987	6
1.10.2012					331.20	+20.00%	1 987	6
20.9.1999					34.00	-0.29%	1 992	60
26.7.1999					33.30	-1.18%	1 995	60
23.11.1999					40.10	+1.51%	1 998	50
22.3.1999					33.30	+0.30%	1 998	60
17.9.2001					44.50	0.00%	2 003	45
12.8.2002					67.00	+1.97%	2 010	30
4.2.1999					36.20	+0.55%	2 018	56
28.2.2000					45.10	0.00%	2 022	45
30.5.1997					33.70	-3.35%	2 022	60
9.9.2002					67.60	+0.44%	2 028	30
16.8.2002					67.70	+0.44%	2 031	30
16.12.1999					38.50	-1.02%	2 034	54
10.9.2002					68.00	+0.59%	2 040	30
9.12.1998					34.10	+0.29%	2 046	60
12.9.2002					68.30	+0.29%	2 049	30
21.2.2002					62.30	+1.79%	2 053	33
28.3.2000					46.10	+0.21%	2 057	45
7.9.1999					34.50	-1.14%	2 070	60
6.9.1999					34.90	+1.74%	2 082	60
8.9.1999					34.90	+1.15%	2 094	60
14.7.2000					50.00	-6.71%	2 100	42
18.12.1997					47.00	-4.97%	2 115	45
16.5.2000					47.10	+0.85%	2 121	45
16.1.2017					425.00	+7.32%	2 125	5
25.10.1999					35.50	+0.28%	2 127	60
10.3.1999					32.40	-1.81%	2 132	66
21.10.1999					35.30	-4.59%	2 133	60
22.5.2000					45.00	-4.86%	2 148	45
14.10.1999					32.60	+0.30%	2 150	66
5.1.1998					48.00	-1.23%	2 160	45
20.9.2002					72.00	0.00%	2 160	30
2.6.2000					48.10	-1.63%	2 165	45
1.10.2002					72.40	+0.13%	2 172	30
13.11.2002					72.60	0.00%	2 178	30
11.10.2000					48.60	+1.25%	2 183	45
14.10.1997					47.10	-0.81%	2 183	45
23.8.2001					48.70	+0.82%	2 186	45
11.9.2001					48.40	-1.42%	2 190	45
4.11.2003					146.10	-4.19%	2 192	15
12.6.2001					48.90	+0.61%	2 196	45
18.10.2002					73.20	0.00%	2 196	30
24.10.2002					73.20	0.00%	2 196	30
12.7.2000					48.80	+4.72%	2 196	45
5.11.2007					440.20	0.00%	2 201	5
20.11.2002					73.60	+0.13%	2 208	30
28.11.2002					74.00	+0.95%	2 220	30
27.9.2002					74.00	0.00%	2 220	30
26.9.2002					74.00	0.00%	2 220	30
25.9.2002					74.00	0.00%	2 220	30
15.4.1997					37.00	+8.82%	2 220	60
8.7.1997					26.60	-3.57%	2 221	80
5.12.2002					74.20	0.00%	2 226	30
4.12.2002					74.20	+0.13%	2 226	30
23.2.1998					41.50	-1.47%	2 238	54
23.5.2016					320.60	+1.10%	2 244	7
4.10.2002					75.00	+5.63%	2 250	30
24.7.2001					50.00	+0.40%	2 250	45
21.6.2000					50.00	0.00%	2 250	45
2.4.2001					50.10	-4.57%	2 255	45
27.12.2002					75.20	0.00%	2 256	30
23.12.2002					75.20	-6.69%	2 256	30
10.4.2001					50.20	+2.86%	2 259	45
15.7.1997					25.50	-0.94%	2 265	90
29.3.2016					283.20	-0.03%	2 266	8
2.9.2003					151.10	+4.20%	2 267	15
1.8.2003					151.10	-3.01%	2 267	15
22.5.2001					50.60	-4.70%	2 268	45
31.7.2000					50.40	0.00%	2 270	45
22.10.1998					38.00	-8.43%	2 280	60
3.11.1998					50.50	-5.30%	2 280	45
4.8.2003					152.00	+0.59%	2 280	15
21.7.1997					32.00	+1.66%	2 288	75
19.9.2003					152.60	0.00%	2 289	15
20.5.2002					58.80	+0.34%	2 292	39
23.8.2000					55.00	+4.56%	2 295	45
4.8.2000					51.10	0.00%	2 300	45
27.6.2000					52.10	0.00%	2 303	45
18.2.2004					153.60	0.00%	2 304	15
16.4.2002					59.30	-1.16%	2 319	39
8.12.1999					38.70	0.00%	2 322	60
15.12.1999					38.90	-4.42%	2 334	60
14.1.2003					78.00	-6.02%	2 340	30
7.10.2003					156.10	-0.06%	2 342	15
9.10.2003					156.30	-4.52%	2 345	15
30.6.2000					52.10	-3.69%	2 345	45
9.4.2001					48.80	-9.62%	2 352	45
14.6.2001					53.10	+9.93%	2 360	45
22.8.2000					52.60	0.00%	2 367	45
26.9.2000					53.00	0.00%	2 385	45
15.7.2003					160.00	+0.31%	2 400	15
14.6.1999					31.30	-5.15%	2 402	75
8.10.1999					31.40	-4.26%	2 412	75
26.8.2003					161.00	-0.06%	2 415	15
20.8.2003					161.10	0.00%	2 417	15
3.3.2000					42.20	+4.19%	2 417	57
31.8.1999					34.00	-3.13%	2 424	70
20.2.2004					162.20	+3.44%	2 433	15
15.1.1999					32.60	+2.51%	2 439	75
11.5.2001					55.00	0.00%	2 439	45
11.10.1999					32.50	+3.50%	2 444	75
12.2.1998					42.10	+0.41%	2 451	60
24.2.2016					306.90	-5.27%	2 455	8
25.2.2004					163.90	-1.67%	2 459	15
11.3.1998					41.00	-5.28%	2 460	60
15.10.1999					32.60	0.00%	2 463	75
30.5.2016					309.10	-3.70%	2 473	8
5.2.2004					165.00	0.00%	2 475	15
3.2.2004					165.00	0.00%	2 475	15
4.5.2001					55.00	0.00%	2 475	45
28.8.2000					55.00	0.00%	2 475	45
27.9.1999					33.10	-1.48%	2 483	75
8.1.2003					82.80	+2.85%	2 484	30
2.8.2013					621.00	0.00%	2 484	4
1.7.1997					28.00	+6.84%	2 487	90
25.3.1999					33.30	+0.30%	2 489	75
16.3.2010					166.10	-17.44%	2 492	15
30.3.1999					33.50	+0.60%	2 507	75
20.8.1999					35.50	-2.47%	2 514	70
27.5.1997					35.20	-1.69%	2 528	75
5.4.2016					253.10	+0.43%	2 531	10
20.10.1998					42.30	+0.23%	2 538	60
7.3.2000					42.30	-0.70%	2 547	60
6.3.2000					42.60	+0.94%	2 547	60
31.3.2016					283.10	-0.03%	2 549	9
2.8.2001					50.00	0.00%	2 550	51
25.11.2011					170.00	-3.84%	2 551	15
20.12.2011					170.90	-0.75%	2 564	15
26.8.1999					35.10	0.00%	2 564	73
1.2.2000					43.60	+0.69%	2 616	60
21.6.1999					30.00	-9.09%	2 625	85
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›