AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2006					360.00	-4.25%	5 400	15
20.6.2006					390.00	-2.64%	5 850	15
30.5.2006					374.00	0.00%	5 610	15
3.4.2006					355.60	-0.55%	5 334	15
8.3.2006					370.00	-0.29%	5 550	15
20.3.2006					351.50	+0.42%	5 273	15
14.10.2005					471.10	+1.90%	7 067	15
6.12.2004					342.10	-3.25%	5 132	15
7.2.2005					580.00	-9.37%	8 700	15
4.4.2005					467.40	+0.38%	7 011	15
14.3.2005					530.00	-2.03%	7 950	15
3.3.2005					552.20	0.00%	8 283	15
16.8.2005					491.20	+0.88%	7 368	15
1.9.2005					481.20	+0.25%	7 218	15
30.8.2005					482.30	0.00%	7 235	15
12.7.2005					486.60	-1.51%	7 299	15
30.6.2005					482.00	+1.47%	7 230	15
28.6.2005					468.10	-0.65%	7 022	15
22.6.2005					471.20	+0.66%	7 068	15
4.1.1999					36.60	0.00%	549	15
29.3.1999					33.30	-0.59%	500	15
16.3.1999					33.10	+0.30%	497	15
28.1.1999					32.00	0.00%	480	15
24.8.1999					35.30	0.00%	530	15
28.4.1999					29.60	+1.02%	444	15
6.2.1998					42.60	+0.56%	639	15
29.1.1998					40.60	-1.59%	609	15
23.6.2000					52.10	+3.99%	782	15
19.6.2000					48.10	0.00%	722	15
14.6.2000					47.60	0.00%	714	15
8.6.2000					47.00	0.00%	705	15
1.6.2000					48.90	-1.60%	734	15
29.5.2000					50.00	+1.41%	750	15
29.12.1999					38.30	-0.77%	575	15
12.3.2001					59.20	0.00%	888	15
14.2.2001					59.10	0.00%	887	15
12.2.2001					58.90	0.00%	884	15
18.1.2001					51.30	0.00%	770	15
16.1.2001					51.20	-2.66%	768	15
5.1.2001					49.00	-1.01%	735	15
29.12.2000					48.40	+0.41%	726	15
11.12.2000					48.10	-4.75%	722	15
4.12.2000					46.90	-9.80%	704	15
27.10.2000					48.20	-0.61%	723	15
4.10.2000					47.10	-9.59%	707	15
4.9.2000					50.00	0.00%	750	15
17.8.2000					52.30	-3.14%	785	15
7.8.2000					51.10	0.00%	767	15
9.8.2000					54.00	+3.64%	810	15
28.7.2000					50.40	-0.19%	756	15
17.5.2002					58.60	+0.34%	879	15
8.4.2002					60.00	-6.25%	900	15
6.9.2002					67.30	+0.44%	1 010	15
9.7.2002					64.00	0.00%	960	15
2.7.2002					62.00	0.00%	930	15
22.8.2002					65.00	+0.93%	975	15
26.6.2002					61.50	+0.65%	923	15
20.6.2002					60.10	+0.16%	902	15
18.6.2002					59.50	-5.40%	893	15
6.6.2002					59.00	-4.06%	885	15
20.2.2002					61.20	-1.60%	918	15
14.2.2002					62.90	+0.15%	944	15
28.1.2002					56.70	-7.50%	851	15
8.1.2002					61.40	+0.16%	921	15
31.8.2001					50.50	-8.01%	758	15
21.8.2001					48.00	0.00%	720	15
9.7.2001					52.10	0.00%	782	15
22.6.2001					49.20	0.00%	738	15
20.6.2001					49.20	+1.23%	738	15
15.6.2001					48.60	-8.47%	729	15
11.4.2001					52.60	+4.78%	789	15
23.12.1997					46.20	+0.45%	738	16
22.9.2005					433.50	+0.11%	6 936	16
13.7.2015					370.00	-5.12%	5 920	16
17.10.2016					380.00	-1.47%	6 460	17
23.11.2017					449.70	0.00%	8 095	18
23.12.1998					32.30	-0.61%	581	18
5.10.2016					381.10	0.00%	7 241	19
24.11.2017					449.70	0.00%	8 999	20
6.6.2016					351.00	0.00%	7 020	20
21.7.2009							4 900	20
20.11.2009					178.80	+18.25%	3 576	20
20.4.2010					210.00	+4.37%	4 200	20
11.12.2006					420.60	-0.11%	8 412	20
25.7.2003					160.00	+5.96%	3 200	20
24.8.2000					55.00	0.00%	1 100	20
1.12.2000					52.00	0.00%	1 040	20
30.8.2000					50.00	-9.09%	1 050	21
29.8.2000					55.00	0.00%	1 155	21
15.2.2016					290.00	-0.34%	6 090	21
4.7.2016					420.00	+12.26%	8 820	21
27.5.2013					625.60	-1.63%	13 346	21
11.9.2017					466.00	+0.19%	10 720	23
22.11.2017					449.70	0.00%	10 793	24
21.11.2013					666.10	-15.68%	15 977	24
28.8.2014					301.00	-23.98%	7 224	24
3.1.2012					190.00	-5.56%	4 561	24
25.8.2004					315.50	-0.41%	7 576	24
26.7.2006					390.00	0.00%	9 750	25
1.8.2011					201.00	+5.62%	5 025	25
19.12.2007					440.00	0.00%	11 000	25
22.1.2014					665.00	-2.20%	16 645	25
15.5.2013					530.10	-11.65%	14 777	25
20.11.2017					451.80	+0.17%	11 295	25
27.7.1999					33.30	0.00%	833	25
7.5.1997					39.00	-0.43%	975	25
6.11.2000					52.00	0.00%	1 352	26
23.9.2015					326.80	-9.22%	9 128	26
12.2.2016					291.00	-0.37%	7 857	27
16.5.2016					306.60		8 278	27
21.5.2013					636.00	+17.71%	17 036	27
3.6.2015					365.00	-5.19%	10 220	28
10.5.2016					310.00	0.00%	8 680	28
4.5.2016					310.00	+9.03%	8 680	28
12.4.2016					303.00	+0.33%	8 484	28
28.3.2006					353.50	+0.08%	9 898	28
5.2.2016					295.20	-0.03%	8 562	29
24.5.2016					306.10	-4.52%	8 877	29
3.12.2012					670.00	-5.50%	19 430	29
8.3.2011					242.00	+2.10%	7 018	29
13.7.2011					205.60	+0.29%	6 176	30
6.4.2011					227.00	-0.04%	6 812	30
23.3.2011					226.90	0.00%	6 807	30
21.4.2011					210.10	-7.89%	6 471	30
18.11.2011					160.70	+0.24%	4 824	30
16.11.2011					160.30	+0.12%	4 811	30
15.11.2011					160.10	-14.29%	4 804	30
4.10.2011					150.00	-16.66%	4 503	30
16.9.2011					180.00	-4.30%	5 490	30
10.8.2011					170.00	-15.42%	5 100	30
16.1.2012					190.00	-0.05%	5 700	30
22.2.2012					188.00	+1.07%	5 642	30
21.2.2012					186.00	-7.60%	5 582	30
19.7.2012					230.20	-3.72%	6 908	30
4.9.2012					220.00	-4.55%	6 800	30
24.8.2012					230.50	-0.30%	6 915	30
21.8.2012					231.00	-0.21%	6 930	30
12.11.2012					720.00	-2.96%	21 600	30
15.10.2012					593.00	-15.28%	17 790	30
31.5.2012					217.00	-2.51%	6 538	30
15.6.2012					215.10	0.00%	6 453	30
17.8.2012					231.00	0.00%	6 930	30
7.8.2012					230.50	0.00%	6 915	30
3.10.2012					390.00	-1.86%	11 700	30
3.5.2012					222.20	-3.97%	6 720	30
15.4.2010					182.50	-9.33%	5 606	30
9.4.2010					201.30	-4.68%	6 039	30
3.9.2010					224.00	0.00%	6 720	30
2.9.2010					224.00	-0.44%	6 720	30
23.8.2010					185.10	-19.52%	5 553	30
10.5.2010					182.60	-17.00%	5 478	30
14.6.2010					300.00	+19.95%	9 000	30
22.11.2010					210.00	-6.66%	6 300	30
12.1.2011					250.00	+3.56%	7 500	30
7.1.2011					226.80	-8.91%	6 805	30
16.2.2011					201.40	-13.22%	6 042	30
27.1.2011					260.00	+5.22%	7 800	30
3.3.2011					235.50	0.00%	7 065	30
12.11.2009					149.00	-16.66%	4 492	30
16.12.2009					189.00	+14.96%	5 670	30
2.11.2009					149.00	-19.45%	4 470	30
17.12.2007					440.00	0.00%	13 200	30
23.1.2008					395.00	-1.25%	11 850	30
6.3.2008					321.00	-9.70%	9 630	30
29.2.2008					355.50	-4.64%	10 665	30
27.2.2008					355.50	-4.64%	10 665	30
14.11.2007					440.20	-1.65%	13 206	30
12.11.2007					440.10	-1.67%	13 203	30
2.11.2007					440.20	-2.17%	13 206	30
28.11.2007					440.00	0.00%	13 200	30
2.1.2008					440.00	0.00%	13 200	30
6.12.2007					440.00	-0.18%	13 200	30
17.12.2008					295.00	-5.60%	8 850	30
26.11.2008					310.00	-1.58%	9 300	30
24.11.2008					310.00	-0.80%	9 300	30
20.11.2008					315.30	-1.46%	9 459	30
30.10.2008					300.00	+4.16%	9 000	30
4.9.2008					285.00	-9.52%	8 550	30
1.9.2008					315.00	-5.26%	9 450	30
18.6.2008					320.70	-0.27%	9 621	30
10.6.2008					306.40	+1.08%	9 192	30
9.6.2008					303.10	-8.17%	9 093	30
23.5.2008					330.10	0.00%	9 903	30
16.5.2008					330.10	-7.04%	9 903	30
30.5.2007					440.10	-2.22%	13 203	30
21.5.2007					440.10	0.00%	13 203	30
18.5.2007					440.10	-2.84%	13 203	30
21.6.2007					436.00	-2.67%	13 080	30
4.7.2007					438.00	0.00%	13 140	30
20.7.2007					450.00	0.00%	13 500	30
1.8.2007					440.00	-1.12%	13 200	30
2.10.2007					440.10	-2.74%	13 203	30
8.10.2007					440.10	0.00%	13 203	30
30.8.2007					440.00	-4.34%	13 200	30
28.8.2007					440.00	0.00%	13 200	30
27.8.2007					440.00	-4.34%	13 200	30
23.2.2007					416.50	+0.04%	12 495	30
22.2.2007					416.30	-0.11%	12 489	30
7.3.2007					416.40	-3.38%	12 492	30
29.1.2007					412.10	-8.50%	12 363	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›