AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2000					48.80	+4.72%	2 196	45
6.11.2003					153.20	+4.71%	0	0
11.5.2010					191.20	+4.70%	0	0
20.8.2004					330.10	+4.69%	19 806	60
19.7.2007					450.00	+4.69%	69 750	155
7.10.2004					335.20	+4.68%	0	0
15.11.2004					356.00	+4.67%	0	0
6.1.1997					148.00	+4.65%	23 340	165
27.2.1998					38.80	+4.64%	13 619	332
3.11.2006					429.00	+4.63%	184 050	435
30.10.2006					429.00	+4.63%	191 334	446
13.1.2004					165.00	+4.62%	83 325	505
2.7.2008					335.00	+4.62%	0	0
9.4.2004					306.50	+4.60%	18 167 572	59 313
12.5.2005					455.00	+4.59%	190 075	419
6.5.2002					61.40	+4.59%	0	0
18.11.1997					54.00	+4.59%	30 670	530
4.2.1998					42.30	+4.57%	13 360	295
23.8.2000					55.00	+4.56%	2 295	45
16.8.2004					332.10	+4.56%	0	0
25.7.2005					516.50	+4.55%	0	0
17.7.2008					334.90	+4.55%	0	0
11.7.2014					566.70	+4.55%	0	0
17.7.2014					565.60	+4.54%	0	0
31.8.2007					460.00	+4.54%	0	0
29.8.2007					460.00	+4.54%	0	0
6.2.2004					172.50	+4.54%	0	0
21.1.2000					46.00	+4.54%	13 127	290
28.3.2013					620.00	+4.53%	26 660	43
26.6.1997					26.00	+4.52%	1 524	60
20.1.2000					44.00	+4.51%	1 926	45
15.11.2002					76.60	+4.50%	0	0
21.3.2001					48.80	+4.49%	2 847	60
18.5.1998					47.40	+4.47%	7 406	151
22.12.2006					429.60	+4.47%	0	0
15.12.2006					429.60	+4.47%	0	0
12.5.1997					46.00	+4.47%	15 794	349
22.1.1997					215.00	+4.47%	296 174	1 407
11.5.2007					466.00	+4.46%	582 500	1 250
10.6.2013					630.00	+4.46%	9 450	15
26.1.2004					165.00	+4.43%	58 980	360
30.12.1999					40.00	+4.43%	0	0
22.5.2002					61.50	+4.41%	0	0
30.11.2006					430.30	+4.41%	0	0
23.11.2006					428.10	+4.41%	0	0
19.3.2002					61.70	+4.39%	0	0
20.4.2010					210.00	+4.37%	4 200	20
20.1.2015					370.50	+4.36%	44 460	120
27.12.2000					50.20	+4.36%	0	0
18.2.1999					36.00	+4.34%	4 730	135
20.12.2006					425.00	+4.34%	85 000	200
25.9.2003					162.30	+4.30%	82 150	530
18.9.2008					315.00	+4.30%	56 700	180
26.6.1998					46.10	+4.29%	164 249	3 431
8.1.2001					51.10	+4.28%	0	0
13.4.2007					451.50	+4.27%	0	0
28.5.1998					42.60	+4.25%	44 924	992
16.11.2016					359.90	+4.25%	720	2
19.11.1996					98.10	+4.25%	108 245	1 080
18.4.2007					451.40	+4.24%	0	0
5.6.2002					61.50	+4.23%	0	0
31.5.2002					61.50	+4.23%	0	0
29.6.2001					52.00	+4.20%	3 900	75
2.9.2003					151.10	+4.20%	2 267	15
3.3.2000					42.20	+4.19%	2 417	57
12.9.2014					345.00	+4.19%	0	0
8.12.2008					316.70	+4.17%	0	0
30.10.2008					300.00	+4.16%	9 000	30
4.8.1999					35.00	+4.16%	6 825	195
8.2.2006					350.10	+4.16%	0	0
20.2.1997					210.00	+4.16%	721 320	3 465
6.3.2002					62.60	+4.15%	0	0
23.8.2002					67.70	+4.15%	0	0
7.7.1998					50.00	+4.13%	13 907	272
19.5.2006					382.50	+4.13%	0	0
9.8.2001					50.50	+4.12%	303	6
8.10.1998					37.70	+4.11%	226	6
10.9.2014					329.00	+4.11%	4 606	14
13.6.1997					21.10	+4.11%	10 333	430
16.2.2000					43.30	+4.08%	3 243	75
10.10.2005					461.10	+4.08%	27 501	60
13.11.2003					153.00	+4.08%	0	0
20.11.2003					153.50	+4.06%	0	0
20.1.2003					95.00	+4.05%	0	0
8.6.2015					380.00	+4.05%	22 950	60
18.6.2015					385.00	+4.05%	11 550	30
16.9.2008					308.00	+4.05%	0	0
8.10.1996					107.50	+4.05%	32 625	291
28.4.1998					51.30	+4.04%	18 165	350
17.11.1997					55.00	+4.04%	16 211	293
30.4.2012					231.40	+4.04%	0	0
22.3.2002					61.70	+4.04%	0	0
19.4.2002					61.70	+4.04%	0	0
29.6.2004					331.50	+4.04%	0	0
3.6.2009					258.00	+4.03%	87 720	340
14.2.2007					429.00	+4.02%	85 800	200
15.11.2001					59.60	+4.01%	15 962	265
20.9.1996					91.00	+4.00%	64 078	740
10.9.1996					79.50	+4.00%	76 750	897
25.7.1996					116.10	+4.00%	54 717	459
21.5.1996					140.50	+4.00%	60 132	429
11.6.1996					136.80	+4.00%	51 864	400
28.6.1996					120.40	+4.00%	54 544	415
21.6.1996					144.50	+4.00%	103 829	709
23.6.2000					52.10	+3.99%	782	15
7.6.2016					365.00	+3.98%	32 313	90
20.6.2000					50.00	+3.95%	4 386	90
13.12.2000					50.00	+3.95%	27 879	561
16.11.2000					50.00	+3.95%	2 892	60
30.10.2000					50.10	+3.94%	7 478	150
28.6.1999					31.60	+3.94%	3 753	120
4.2.2008					395.00	+3.94%	395 000	1 000
4.8.1997					35.00	+3.94%	5 349	147
27.8.2008					332.60	+3.93%	0	0
26.4.2013					530.00	+3.92%	0	0
10.11.2005					530.00	+3.92%	0	0
30.9.2014					399.00	+3.90%	15 962	40
30.9.2008					332.60	+3.90%	0	0
18.9.1997					45.00	+3.90%	5 970	135
7.1.1998					0.00	+3.89%	0	0
25.1.2002					61.30	+3.89%	0	0
9.5.2000					48.30	+3.87%	0	0
6.4.2001					54.00	+3.84%	1 620	30
13.3.2000					46.00	+3.83%	19 699	418
29.6.2000					54.10	+3.83%	1 410	30
5.4.2001					52.00	+3.79%	3 180	60
26.10.2016					380.00	+3.79%	0	0
10.5.2001					55.00	+3.77%	230 050	4 184
5.3.1999					33.00	+3.77%	6 405	195
16.10.2001					55.10	+3.76%	7 684	141
24.9.2001					46.90	+3.76%	13 132	280
25.10.2000					46.80	+3.76%	1 404	30
5.6.1998					47.00	+3.74%	4 193	90
30.5.2005					468.00	+3.74%	0	0
5.5.2006					386.00	+3.73%	0	0
3.1.2007					427.50	+3.73%	0	0
16.10.1997					50.00	+3.73%	10 750	215
23.4.2002					64.00	+3.72%	21 760	340
15.8.2000					56.00	+3.70%	9 154	164
4.8.2005					505.00	+3.67%	0	0
3.10.1996					106.00	+3.66%	14 310	135
9.8.2000					54.00	+3.64%	810	15
3.11.1999					37.00	+3.64%	33 420	860
26.10.2000					48.50	+3.63%	5 703	120
7.12.2006					433.10	+3.63%	0	0
2.4.1998					43.10	+3.63%	20 457	460
5.2.2007					438.60	+3.61%	0	0
17.10.2005					488.10	+3.60%	0	0
5.3.2015					376.00	+3.58%	11 280	30
10.12.2013					675.60	+3.58%	0	0
11.8.2011					176.10	+3.58%	0	0
26.2.2007					431.40	+3.57%	0	0
22.5.2007					455.80	+3.56%	0	0
12.1.2011					250.00	+3.56%	7 500	30
27.9.2005					455.60	+3.54%	0	0
15.11.1996					97.10	+3.54%	55 250	573
6.3.2007					431.00	+3.53%	43 100	100
25.11.1998					39.00	+3.51%	4 491	120
11.10.1999					32.50	+3.50%	2 444	75
9.9.2008					296.00	+3.49%	0	0
20.2.2008					367.80	+3.45%	0	0
20.2.2004					162.20	+3.44%	2 433	15
20.12.2017					485.00	+3.41%	30 517	65
16.7.1997					27.00	+3.41%	5 466	210
17.9.2007					455.00	+3.40%	0	0
3.12.2004					353.60	+3.39%	0	0
26.8.2002					70.00	+3.39%	14 000	200
2.8.1999					33.60	+3.38%	3 945	120
8.8.2005					503.50	+3.38%	0	0
2.8.2000					52.00	+3.37%	8 300	162
26.4.2002					61.30	+3.37%	0	0
31.12.2003					155.00	+3.33%	0	0
10.10.1996					118.00	+3.32%	53 207	450
15.7.2005					511.40	+3.31%	0	0
23.5.2013					621.00	+3.31%	0	0
7.7.2004					321.10	+3.28%	0	0
26.2.2003					95.00	+3.26%	0	0
25.3.2003					149.00	+3.25%	4 470	30
25.6.2008					320.10	+3.25%	0	0
9.2.2011					232.10	+3.24%	0	0
12.10.2012					700.00	+3.24%	85 282	125
31.12.2010					249.00	+3.23%	9 960	40
1.9.1999					35.10	+3.23%	1 404	40
9.7.2003					160.00	+3.22%	57 263	360
10.4.1998					44.00	+3.22%	19 610	450
22.4.1998					52.50	+3.21%	24 675	471
15.2.2007					442.80	+3.21%	0	0
3.1.2002					61.00	+3.21%	3 630	60
3.4.2008					369.70	+3.21%	0	0
5.12.1997					48.40	+3.20%	6 386	135
20.11.2015					320.00	+3.19%	9 600	30
14.11.2000					48.50	+3.19%	9 329	195
15.6.1999					32.30	+3.19%	3 375	105
11.6.2001					48.60	+3.18%	8 631	180
31.12.1997						+3.18%	0
19.10.1998					42.20	+3.17%	1 772	42
7.8.2003					155.90	+3.17%	434 413	2 875
4.11.2013					650.10	+3.17%	0	0
3.5.2002					58.70	+3.16%	2 642	45
27.7.2005					510.60	+3.15%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›