AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998					31.10	-0.84%	3 928	120
21.4.1999					31.20	-0.63%	16 122	516
30.6.1999					31.20	+0.32%	3 275	105
19.5.1999					31.20	0.00%	2 811	90
18.5.1999					31.20	0.00%	3 936	126
17.5.1999					31.20	+0.64%	5 700	180
7.6.1999					31.20	-0.31%	7 038	225
31.5.1999					31.20	0.00%	1 404	45
28.5.1999					31.20	0.00%	2 805	90
27.5.1999					31.20	-0.95%	930	30
25.5.1999					31.20	-8.23%	3 744	120
10.6.1999					31.30	0.00%	939	30
9.6.1999					31.30	0.00%	1 409	45
8.6.1999					31.30	+0.32%	3 270	105
4.6.1999					31.30	0.00%	3 266	105
3.6.1999					31.30	0.00%	3 756	120
2.6.1999					31.30	0.00%	3 750	120
1.6.1999					31.30	+0.32%	16 620	540
14.6.1999					31.30	-5.15%	2 402	75
21.5.1999					31.30	0.00%	1 127	36
20.5.1999					31.30	+0.32%	6 104	195
15.7.1999					31.30	0.00%	939	30
14.7.1999					31.30	-0.31%	3 296	105
2.7.1999					31.30	0.00%	939	30
1.7.1999					31.30	+0.32%	2 811	90
15.4.1999					31.30	-2.18%	5 162	165
13.4.1999					31.40	+0.96%	3 756	120
20.4.1999					31.40	0.00%	2 844	90
19.4.1999					31.40	-7.64%	942	30
9.7.1999					31.40	0.00%	1 413	45
8.7.1999					31.40	0.00%	1 878	60
7.7.1999					31.40	+0.31%	942	30
13.7.1999					31.40	-0.31%	3 254	105
8.10.1999					31.40	-4.26%	2 412	75
12.7.1999					31.50	+0.31%	3 302	105
26.5.1999					31.50	+0.96%	5 204	165
28.6.1999					31.60	+3.94%	3 753	120
16.7.1999					31.80	+1.59%	2 921	93
4.3.1999					31.80	-6.47%	5 370	159
14.1.1999					31.80	-6.74%	5 486	165
29.1.1999					32.00	0.00%	5 760	180
28.1.1999					32.00	0.00%	480	15
27.1.1999					32.00	-8.30%	9 626	278
14.4.1999					32.00	+1.91%	9 093	285
19.7.1999					32.00	+0.62%	1 440	45
21.7.1997					32.00	+1.66%	2 288	75
4.6.1997					32.00	-5.84%	1 766	54
24.9.1998					32.00	-4.60%	1 863	60
11.4.1997					32.00	+6.30%	5 145	165
23.9.1998					32.10	-1.48%	20 835	640
26.5.1997					32.10	-2.33%	8 433	246
20.7.1999					32.10	+0.31%	5 732	180
12.2.1999					32.10	0.00%	53 382	1 668
11.2.1999					32.10	-2.13%	5 448	165
21.7.1999					32.20	+0.31%	1 928	60
15.6.1999					32.30	+3.19%	3 375	105
4.10.1999					32.30	-1.52%	4 884	150
23.12.1998					32.30	-0.61%	581	18
1.4.1999					32.40	-2.11%	4 448	135
10.3.1999					32.40	-1.81%	2 132	66
‹‹ First 20    ‹ Previous 60 Next 60 ›