CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2012 | 73.50 | -2.65% | 4 587 561 | 61 083 | 73.40 | -4.05% | 2 880 677 | 38 348 | ||||||
5.8.2011 | 169.99 | -4.98% | 13 236 407 | 79 687 | 168.00 | -4.05% | 2 190 351 | 13 342 | ||||||
5.10.2011 | 86.00 | 0.00% | 7 185 174 | 81 169 | 87.80 | -4.04% | 558 461 | 6 153 | ||||||
11.1.2012 | 85.84 | -2.57% | 665 043 | 7 713 | 85.50 | -4.04% | 138 588 | 1 600 | ||||||
19.5.2009 | 188.42 | -2.63% | 6 183 790 | 31 619 | 190.00 | -4.04% | 695 073 | 3 507 | ||||||
2.5.2012 | 77.00 | -4.70% | 2 262 246 | 29 366 | 78.70 | -4.02% | 438 056 | 5 590 | ||||||
29.11.2010 | 184.00 | -3.92% | 1 776 194 | 9 527 | 184.00 | -4.02% | 593 797 | 3 166 | ||||||
17.7.2012 | 54.10 | -4.67% | 2 679 246 | 48 508 | 55.10 | -4.01% | 330 983 | 5 922 | ||||||
29.7.2016 | 4.80 | -4.00% | 27 000 | 5 600 | ||||||||||
27.9.2016 | 4.80 | -4.00% | 12 155 | 2 500 | ||||||||||
9.8.2016 | 4.80 | -4.00% | 1 440 | 300 | ||||||||||
17.4.2013 | 50.00 | -2.53% | 865 983 | 17 190 | 50.70 | -3.98% | 264 335 | 5 198 | ||||||
20.3.2008 | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||||
5.9.2008 | 655.50 | -5.62% | 32 673 101 | 49 798 | 653.00 | -3.97% | 1 703 982 | 2 592 | ||||||
1.10.2008 | 407.10 | -6.99% | 38 456 399 | 91 695 | 432.10 | -3.97% | 2 584 013 | 6 005 | ||||||
26.10.2015 | 7.30 | -3.95% | 25 843 | 3 525 | ||||||||||
2.10.2008 | 413.60 | +1.60% | 20 477 088 | 49 393 | 415.10 | -3.93% | 1 078 818 | 2 556 | ||||||
4.8.2009 | 193.50 | -4.21% | 9 624 252 | 49 105 | 196.00 | -3.92% | 1 826 882 | 9 288 | ||||||
22.6.2016 | 4.90 | -3.92% | 735 | 150 | ||||||||||
19.5.2016 | 4.90 | -3.92% | 128 555 | 26 250 | ||||||||||
30.5.2016 | 4.90 | -3.92% | 82 157 | 16 736 | ||||||||||
24.5.2016 | 4.90 | -3.92% | 16 150 | 3 300 | ||||||||||
24.10.2014 | 9.80 | -3.92% | 6 703 | 684 | ||||||||||
22.10.2008 | 292.00 | -1.88% | 7 018 398 | 24 098 | 296.90 | -3.91% | 885 145 | 2 986 | ||||||
5.9.2011 | 131.30 | -5.03% | 2 796 719 | 21 203 | 132.60 | -3.91% | 1 131 973 | 8 591 | ||||||
27.6.2011 | 188.00 | -6.00% | 4 665 076 | 24 517 | 192.40 | -3.90% | 1 609 551 | 8 392 | ||||||
9.7.2015 | 9.90 | -3.88% | 21 849 | 2 200 | ||||||||||
2.7.2015 | 9.90 | -3.88% | 9 584 | 965 | ||||||||||
27.6.2014 | 14.85 | -2.30% | 1 876 654 | 115 829 | 14.90 | -3.87% | 375 728 | 23 970 | ||||||
14.6.2012 | 67.64 | -2.32% | 924 049 | 13 660 | 67.10 | -3.87% | 158 645 | 2 344 | ||||||
8.6.2010 | 138.45 | -3.85% | 3 113 883 | 22 152 | 139.40 | -3.86% | 628 066 | 4 437 | ||||||
4.5.2010 | 189.99 | -0.63% | 4 496 587 | 23 802 | 185.00 | -3.85% | 543 010 | 2 884 | ||||||
29.6.2015 | 10.00 | -3.85% | 20 100 | 2 000 | ||||||||||
26.4.2016 | -3.85% | 65 424 | 8 785 | |||||||||||
11.4.2016 | 5.00 | -3.85% | 38 510 | 7 740 | ||||||||||
18.12.2008 | 169.26 | -2.92% | 3 163 241 | 18 267 | 173.00 | -3.83% | 216 156 | 1 230 | ||||||
13.8.2008 | 557.00 | -4.30% | 23 214 405 | 41 299 | 561.60 | -3.83% | 804 341 | 1 405 | ||||||
13.6.2014 | 15.00 | -4.46% | 714 512 | 46 924 | 15.10 | -3.82% | 228 791 | 14 961 | ||||||
13.10.2009 | 217.00 | -4.32% | 4 940 889 | 22 880 | 218.00 | -3.80% | 1 106 807 | 5 057 | ||||||
29.11.2011 | 84.50 | +2.39% | 743 926 | 8 975 | 83.60 | -3.80% | 533 993 | 6 344 | ||||||
13.10.2014 | 10.20 | -3.77% | 84 847 | 8 086 | ||||||||||
28.1.2008 | 1 569.00 | -3.74% | 37 712 798 | 23 741 | 1 606.30 | -3.77% | 934 769 | 582 | ||||||
19.10.2011 | 102.00 | -0.51% | 5 258 876 | 50 840 | 102.30 | -3.76% | 353 280 | 3 319 | ||||||
10.3.2008 | 1 542.00 | -3.32% | 28 613 551 | 18 398 | 1 540.00 | -3.75% | 272 926 | 176 | ||||||
18.2.2009 | 147.93 | -6.53% | 6 465 710 | 43 589 | 159.80 | -3.73% | 551 771 | 3 622 | ||||||
27.8.2008 | 557.60 | -2.60% | 13 122 713 | 23 436 | 555.00 | -3.71% | 682 538 | 1 213 | ||||||
24.11.2009 | 203.50 | -3.51% | 2 785 035 | 13 527 | 205.00 | -3.71% | 928 761 | 4 534 | ||||||
28.6.2010 | 127.49 | -2.68% | 1 640 856 | 12 829 | 127.10 | -3.71% | 78 362 | 611 | ||||||
12.6.2012 | 71.00 | -2.18% | 276 648 | 3 890 | 70.00 | -3.71% | 235 671 | 3 325 | ||||||
11.4.2008 | 1 376.00 | -2.96% | 43 602 635 | 31 230 | 1 380.00 | -3.71% | 1 005 097 | 708 | ||||||
1.10.2015 | 7.80 | -3.70% | 51 141 | 6 690 | ||||||||||
18.6.2009 | 153.45 | -4.68% | 2 632 611 | 17 128 | 154.10 | -3.69% | 274 049 | 1 779 | ||||||
28.5.2009 | 176.74 | -2.78% | 534 042 | 3 014 | 178.00 | -3.68% | 491 749 | 2 724 | ||||||
2.6.2014 | 15.55 | -4.01% | 274 631 | 17 663 | 15.70 | -3.68% | 111 075 | 7 083 | ||||||
17.12.2014 | 10.50 | -3.67% | 69 940 | 6 700 | ||||||||||
1.8.2008 | 588.50 | +0.51% | 17 587 690 | 30 071 | 580.00 | -3.65% | 1 233 573 | 2 129 | ||||||
12.7.2011 | 184.95 | -3.69% | 6 885 761 | 37 655 | 185.00 | -3.65% | 1 338 685 | 7 292 | ||||||
18.4.2011 | 213.10 | -4.22% | 3 430 854 | 15 837 | 215.00 | -3.63% | 1 422 568 | 6 539 | ||||||
26.10.2012 | 63.50 | -2.83% | 1 898 593 | 29 861 | 63.70 | -3.63% | 1 404 394 | 22 051 | ||||||
2.6.2008 | 1 223.00 | -2.86% | 95 502 008 | 77 704 | 1 229.00 | -3.60% | 3 018 411 | 2 422 | ||||||
12.7.2012 | 58.00 | -2.26% | 3 346 417 | 57 330 | 59.10 | -3.59% | 288 569 | 4 868 | ||||||
8.1.2009 | 207.50 | -3.62% | 6 931 429 | 33 362 | 207.30 | -3.58% | 293 161 | 1 394 | ||||||
17.3.2008 | 1 464.00 | -4.19% | 38 928 937 | 26 191 | 1 504.00 | -3.58% | 649 997 | 431 | ||||||
19.7.2012 | 50.45 | -2.98% | 4 160 091 | 81 606 | 51.50 | -3.56% | 606 294 | 11 666 | ||||||
25.10.2011 | 99.00 | -0.45% | 510 550 | 5 143 | 98.00 | -3.54% | 416 657 | 4 160 | ||||||
16.12.2014 | 10.90 | -3.54% | 157 494 | 14 316 | ||||||||||
21.2.2013 | 66.45 | -2.92% | 1 691 743 | 25 549 | 65.60 | -3.53% | 451 250 | 6 790 | ||||||
31.7.2008 | 585.50 | -6.39% | 77 102 514 | 129 523 | 602.00 | -3.52% | 2 221 345 | 3 665 | ||||||
16.6.2009 | 171.05 | -4.17% | 2 756 856 | 16 157 | 172.90 | -3.52% | 286 375 | 1 653 | ||||||
21.10.2016 | 5.50 | -3.51% | 39 789 | 7 285 | ||||||||||
4.12.2014 | 13.80 | -3.50% | 148 541 | 10 710 | ||||||||||
5.5.2008 | 1 470.00 | -3.35% | 58 736 677 | 39 424 | 1 481.70 | -3.47% | 1 483 466 | 992 | ||||||
28.7.2009 | 157.29 | -0.71% | 560 432 | 3 560 | 156.20 | -3.46% | 305 211 | 1 915 | ||||||
1.12.2014 | 14.00 | -3.45% | 121 640 | 8 600 | ||||||||||
29.2.2016 | 5.60 | -3.45% | 8 550 | 1 500 | ||||||||||
8.4.2013 | 54.70 | 0.00% | 412 655 | 7 447 | 53.30 | -3.44% | 301 190 | 5 400 | ||||||
28.4.2014 | 17.00 | -3.95% | 3 126 520 | 187 394 | 17.00 | -3.41% | 569 543 | 34 423 | ||||||
15.9.2015 | 8.50 | -3.41% | 17 644 | 2 059 | ||||||||||
25.10.2016 | 5.70 | -3.39% | 805 | 142 | ||||||||||
24.2.2014 | 43.50 | -2.25% | 1 467 511 | 33 949 | 43.00 | -3.37% | 315 410 | 7 230 | ||||||
16.12.2009 | 171.00 | -2.03% | 4 917 202 | 28 691 | 172.00 | -3.37% | 360 160 | 2 080 | ||||||
24.7.2012 | 47.55 | -4.90% | 1 423 746 | 29 460 | 48.90 | -3.36% | 188 238 | 3 835 | ||||||
25.1.2013 | 70.00 | -2.78% | 1 859 770 | 26 305 | 69.30 | -3.35% | 277 866 | 3 958 | ||||||
26.5.2009 | 173.00 | -5.85% | 6 858 247 | 39 179 | 181.60 | -3.35% | 1 082 040 | 6 160 | ||||||
24.9.2009 | 228.00 | -0.87% | 1 779 876 | 7 882 | 226.00 | -3.34% | 790 296 | 3 507 | ||||||
10.7.2009 | 145.00 | -2.52% | 1 538 782 | 10 855 | 145.00 | -3.33% | 240 785 | 1 655 | ||||||
31.1.2008 | 1 709.00 | -1.61% | 106 793 767 | 62 654 | 1 728.50 | -3.32% | 6 199 287 | 3 507 | ||||||
4.9.2008 | 694.50 | -1.35% | 15 253 197 | 22 013 | 680.00 | -3.31% | 816 002 | 1 178 | ||||||
4.6.2010 | 146.71 | -6.26% | 5 612 998 | 37 192 | 152.00 | -3.31% | 895 406 | 5 879 | ||||||
2.7.2014 | 14.25 | -5.00% | 441 745 | 30 665 | 14.60 | -3.31% | 177 368 | 12 241 | ||||||
15.1.2015 | 11.70 | -3.31% | 70 350 | 5 900 | ||||||||||
16.6.2011 | 207.10 | -1.89% | 4 201 283 | 20 265 | 205.00 | -3.30% | 1 749 459 | 8 433 | ||||||
28.2.2008 | 1 753.00 | -0.06% | 9 784 721 | 5 576 | 1 715.00 | -3.29% | 150 060 | 86 | ||||||
6.5.2008 | 1 434.00 | -2.45% | 46 169 788 | 32 079 | 1 433.00 | -3.28% | 634 852 | 439 | ||||||
17.12.2007 | 2 235.00 | -2.66% | 112 644 646 | 50 618 | 2 222.40 | -3.28% | 2 100 098 | 941 | ||||||
15.1.2013 | 65.20 | -3.41% | 1 747 240 | 26 374 | 64.80 | -3.28% | 857 892 | 13 042 | ||||||
9.10.2012 | 61.00 | -0.34% | 6 473 726 | 106 846 | 59.00 | -3.28% | 2 108 839 | 34 913 | ||||||
14.12.2016 | 5.90 | -3.28% | 2 950 | 500 | ||||||||||
29.6.2009 | 158.51 | -2.87% | 1 034 524 | 6 485 | 157.70 | -3.25% | 59 836 | 378 | ||||||
4.2.2010 | 168.50 | -1.94% | 2 622 022 | 15 503 | 164.50 | -3.24% | 475 022 | 2 833 | ||||||
20.10.2011 | 98.15 | -3.77% | 5 714 669 | 57 864 | 99.00 | -3.23% | 429 263 | 4 325 | ||||||
19.8.2015 | 9.00 | -3.23% | 32 710 | 3 600 | ||||||||||
12.1.2016 | 6.00 | -3.23% | 29 337 | 4 869 | ||||||||||
18.7.2014 | 12.25 | -1.61% | 566 690 | 46 699 | 12.00 | -3.23% | 81 653 | 6 686 | ||||||
4.12.2013 | 47.75 | -2.95% | 4 173 247 | 86 650 | 48.00 | -3.23% | 994 510 | 20 440 | ||||||
28.2.2013 | 62.90 | -3.23% | 1 211 104 | 18 980 | 63.20 | -3.22% | 487 090 | 7 602 | ||||||
2.9.2013 | 60.05 | -4.53% | 3 866 994 | 63 849 | 60.20 | -3.22% | 332 308 | 5 440 | ||||||
25.10.2012 | 65.35 | -1.28% | 2 819 095 | 42 722 | 66.10 | -3.22% | 986 469 | 14 897 | ||||||
23.8.2011 | 152.76 | -1.92% | 788 727 | 5 068 | 153.00 | -3.16% | 569 716 | 3 653 | ||||||
15.3.2011 | 205.90 | -3.56% | 12 341 551 | 59 909 | 205.40 | -3.16% | 1 661 244 | 8 079 | ||||||
12.3.2014 | 40.25 | -1.59% | 1 191 539 | 29 935 | 40.00 | -3.15% | 254 297 | 6 355 | ||||||
10.7.2014 | 12.30 | -5.38% | 1 452 505 | 114 938 | 12.30 | -3.15% | 171 267 | 13 763 | ||||||
13.12.2013 | 40.50 | -1.46% | 1 550 896 | 38 217 | 40.30 | -3.13% | 804 050 | 19 830 | ||||||
1.2.2017 | 6.20 | -3.13% | 3 347 | 547 | ||||||||||
18.1.2017 | 6.20 | -3.13% | 1 136 | 180 | ||||||||||
23.12.2009 | 155.01 | -1.95% | 9 700 750 | 62 267 | 155.00 | -3.13% | 401 706 | 2 533 | ||||||
23.6.2008 | 862.80 | -2.76% | 60 548 923 | 69 936 | 872.00 | -3.11% | 1 055 978 | 1 215 | ||||||
14.4.2008 | 1 333.00 | -3.13% | 60 053 968 | 45 467 | 1 337.00 | -3.11% | 1 115 347 | 832 | ||||||
22.12.2009 | 158.10 | -3.30% | 4 612 837 | 28 800 | 160.00 | -3.09% | 247 259 | 1 543 | ||||||
18.7.2012 | 52.00 | -3.88% | 2 982 685 | 56 777 | 53.40 | -3.09% | 253 251 | 4 697 | ||||||
8.6.2012 | 69.15 | -0.58% | 259 992 | 3 813 | 69.00 | -3.09% | 80 223 | 1 177 | ||||||
3.9.2012 | 50.49 | -1.98% | 746 080 | 14 619 | 50.50 | -3.07% | 467 904 | 9 114 | ||||||
21.9.2011 | 113.00 | -2.21% | 1 242 001 | 10 930 | 113.90 | -3.06% | 512 922 | 4 507 | ||||||
23.11.2010 | 175.00 | -3.32% | 370 543 | 2 097 | 175.00 | -3.05% | 199 449 | 1 123 | ||||||
12.6.2008 | 965.00 | -2.43% | 254 327 489 | 266 098 | 985.00 | -3.05% | 3 423 061 | 3 550 | ||||||
29.11.2013 | 57.20 | -1.46% | 1 710 875 | 29 874 | 57.20 | -3.05% | 465 604 | 8 096 | ||||||
12.3.2009 | 95.86 | +0.27% | 3 692 179 | 38 388 | 95.90 | -3.03% | 261 572 | 2 704 | ||||||
24.4.2012 | 79.00 | -3.71% | 1 729 237 | 21 843 | 80.00 | -3.03% | 352 426 | 4 388 | ||||||
8.3.2010 | 193.25 | -1.96% | 952 568 | 4 948 | 193.00 | -3.02% | 543 106 | 2 785 | ||||||
6.2.2008 | 1 710.00 | -4.20% | 230 521 658 | 134 656 | 1 751.30 | -3.02% | 2 572 122 | 1 473 | ||||||
16.11.2010 | 177.51 | -4.95% | 2 268 790 | 12 606 | 180.40 | -3.01% | 603 546 | 3 300 | ||||||
13.5.2011 | 228.00 | -3.43% | 4 659 629 | 19 834 | 229.10 | -3.01% | 1 429 025 | 6 070 | ||||||
17.5.2012 | 64.50 | -3.01% | 1 128 594 | 17 170 | 65.00 | -2.99% | 323 103 | 4 822 | ||||||
3.2.2017 | 6.50 | -2.99% | 21 980 | 3 300 | ||||||||||
7.1.2008 | 1 975.00 | -1.50% | 277 151 142 | 143 248 | 1 960.00 | -2.99% | 2 939 506 | 1 497 | ||||||
29.7.2015 | 9.80 | -2.97% | 43 284 | 4 378 | ||||||||||
6.9.2012 | 38.99 | -6.41% | 17 256 535 | 472 067 | 42.50 | -2.97% | 1 805 541 | 45 722 | ||||||
28.11.2012 | 65.95 | -3.38% | 8 114 827 | 119 316 | 66.10 | -2.94% | 1 196 631 | 17 776 | ||||||
30.5.2011 | 222.20 | -2.54% | 5 862 237 | 26 332 | 221.30 | -2.94% | 883 713 | 3 965 | ||||||
19.2.2009 | 146.04 | -1.28% | 8 757 506 | 60 527 | 155.10 | -2.94% | 542 392 | 3 516 | ||||||
6.6.2008 | 1 145.00 | -1.72% | 86 304 217 | 73 581 | 1 155.00 | -2.94% | 1 292 011 | 1 108 | ||||||
18.6.2015 | 9.90 | -2.94% | 11 880 | 1 200 | ||||||||||
15.8.2013 | 64.50 | -1.98% | 2 088 677 | 32 744 | 63.00 | -2.93% | 699 535 | 10 870 | ||||||
17.12.2009 | 166.35 | -2.72% | 3 192 818 | 19 155 | 167.00 | -2.91% | 320 291 | 1 919 | ||||||
6.11.2009 | 184.51 | -3.90% | 1 601 238 | 8 556 | 185.50 | -2.88% | 461 386 | 2 465 | ||||||
28.4.2009 | 199.70 | -2.35% | 49 295 067 | 242 469 | 199.30 | -2.88% | 5 353 884 | 26 544 | ||||||
14.9.2010 | 187.50 | -2.43% | 4 345 517 | 22 878 | 189.40 | -2.87% | 678 948 | 3 562 | ||||||
2.5.2013 | 57.60 | -3.44% | 572 343 | 9 753 | 57.50 | -2.87% | 322 451 | 5 555 | ||||||
31.3.2008 | 1 447.00 | -1.77% | 6 082 639 | 4 198 | 1 455.00 | -2.87% | 624 722 | 423 | ||||||
13.12.2012 | 64.90 | -4.28% | 1 417 760 | 21 833 | 64.60 | -2.86% | 637 198 | 9 705 | ||||||
9.5.2012 | 73.47 | -1.83% | 359 275 | 4 947 | 72.00 | -2.83% | 296 769 | 4 055 | ||||||
29.9.2009 | 195.00 | -3.85% | 18 584 921 | 93 020 | 199.20 | -2.83% | 1 343 982 | 6 621 | ||||||
12.6.2009 | 176.00 | -1.64% | 1 895 657 | 10 739 | 175.80 | -2.82% | 364 153 | 2 068 | ||||||
6.2.2012 | 114.99 | -3.47% | 5 788 647 | 50 180 | 113.70 | -2.82% | 1 505 882 | 13 048 | ||||||
18.12.2015 | 6.90 | -2.82% | 4 830 | 700 | ||||||||||
14.11.2012 | 59.98 | -1.27% | 212 760 | 3 590 | 58.80 | -2.81% | 249 969 | 4 180 | ||||||
23.2.2010 | 189.14 | -2.50% | 1 939 710 | 10 284 | 187.00 | -2.81% | 698 996 | 3 700 | ||||||
13.1.2009 | 214.30 | -3.29% | 3 205 395 | 14 867 | 215.50 | -2.80% | 440 383 | 2 007 | ||||||
28.3.2011 | 235.80 | -3.36% | 14 951 877 | 62 731 | 236.30 | -2.80% | 2 199 479 | 9 177 | ||||||
30.6.2009 | 150.11 | -5.30% | 883 160 | 5 809 | 153.30 | -2.79% | 526 606 | 3 383 | ||||||
25.5.2010 | 167.00 | -0.78% | 1 879 294 | 11 537 | 163.90 | -2.79% | 380 197 | 2 346 | ||||||
2.12.2009 | 190.90 | -0.10% | 4 323 660 | 22 870 | 188.50 | -2.78% | 184 356 | 971 | ||||||
1.12.2008 | 172.55 | -4.23% | 2 199 050 | 12 536 | 171.20 | -2.78% | 267 801 | 1 531 | ||||||
9.7.2012 | 61.49 | -3.70% | 2 225 153 | 36 357 | 63.00 | -2.78% | 287 571 | 4 600 | ||||||
15.2.2011 | 201.10 | -1.76% | 2 162 211 | 10 725 | 200.30 | -2.77% | 415 868 | 2 052 | ||||||
27.5.2011 | 228.00 | -2.02% | 4 315 563 | 18 895 | 228.00 | -2.77% | 894 221 | 3 900 | ||||||
16.7.2010 | 126.30 | -0.86% | 1 374 402 | 10 886 | 124.00 | -2.75% | 127 240 | 1 015 | ||||||
23.2.2015 | 10.60 | -2.75% | 70 010 | 6 600 | ||||||||||
6.1.2014 | 47.30 | +0.53% | 1 517 086 | 31 765 | 46.20 | -2.74% | 742 042 | 15 480 | ||||||
1.12.2015 | 7.10 | -2.74% | 8 010 | 1 100 | ||||||||||
26.11.2015 | 7.10 | -2.74% | 29 | 4 | ||||||||||
16.2.2015 | 10.70 | -2.73% | 48 810 | 4 587 | ||||||||||
2.2.2015 | 10.70 | -2.73% | 17 230 | 1 600 | ||||||||||
26.10.2009 | 191.00 | -0.44% | 2 729 412 | 14 300 | 193.00 | -2.72% | 425 481 | 2 189 | ||||||
7.12.2011 | 83.27 | -0.99% | 499 055 | 5 968 | 82.60 | -2.71% | 270 879 | 3 241 | ||||||
23.4.2008 | 1 269.00 | -0.70% | 39 096 183 | 30 655 | 1 255.00 | -2.71% | 728 758 | 580 | ||||||
28.12.2011 | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||||
24.4.2014 | 17.45 | -3.05% | 802 199 | 45 702 | 18.00 | -2.70% | 209 503 | 12 019 | ||||||
12.11.2015 | 7.20 | -2.70% | 22 009 | 3 040 | ||||||||||
9.2.2017 | 7.20 | -2.70% | 103 189 | 14 582 | ||||||||||
30.9.2010 | 190.06 | -1.52% | 1 499 893 | 7 909 | 188.30 | -2.69% | 286 680 | 1 517 | ||||||
9.10.2009 | 221.30 | -1.64% | 26 485 649 | 116 380 | 221.50 | -2.68% | 3 226 526 | 13 970 | ||||||
3.6.2008 | 1 181.00 | -3.43% | 69 627 843 | 58 471 | 1 196.00 | -2.68% | 2 992 684 | 2 532 | ||||||
5.11.2012 | 61.00 | -1.13% | 639 559 | 10 350 | 61.70 | -2.68% | 685 044 | 11 063 | ||||||
15.10.2012 | 58.69 | -2.17% | 615 764 | 10 429 | 58.20 | -2.68% | 829 108 | 14 086 | ||||||
22.1.2015 | 10.90 | -2.68% | 10 032 | 910 | ||||||||||
9.11.2015 | 7.30 | -2.67% | 9 601 | 1 315 | ||||||||||
28.4.2016 | 7.30 | -2.67% | 186 756 | 26 196 | ||||||||||
5.9.2012 | 41.66 | -3.90% | 4 082 747 | 96 011 | 43.80 | -2.67% | 915 050 | 20 624 | ||||||
23.2.2012 | 100.40 | +0.15% | 2 955 460 | 29 662 | 98.30 | -2.67% | 479 808 | 4 817 | ||||||
29.7.2010 | 124.31 | -1.86% | 448 447 | 3 612 | 125.00 | -2.65% | 191 893 | 1 522 | ||||||
20.1.2015 | 11.00 | -2.65% | 80 430 | 7 300 | ||||||||||
19.2.2014 | 44.05 | -2.54% | 555 715 | 12 512 | 44.00 | -2.65% | 305 744 | 6 896 | ||||||
29.9.2011 | 103.93 | -1.02% | 1 397 565 | 13 760 | 103.10 | -2.64% | 275 313 | 2 680 | ||||||
7.5.2012 | 74.84 | -1.33% | 549 954 | 7 568 | 74.10 | -2.63% | 541 426 | 7 401 | ||||||
22.8.2012 | 51.08 | -3.51% | 815 075 | 15 915 | 51.90 | -2.63% | 276 146 | 5 290 | ||||||
10.9.2009 | 237.90 | -1.20% | 14 627 431 | 61 548 | 236.50 | -2.63% | 2 608 022 | 11 019 | ||||||
16.9.2014 | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||||
22.1.2010 | 166.51 | -2.77% | 3 428 135 | 20 512 | 167.50 | -2.62% | 684 421 | 4 067 | ||||||
19.6.2008 | 947.50 | -3.02% | 52 024 152 | 54 657 | 944.50 | -2.62% | 1 623 047 | 1 693 | ||||||
|