MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 3 727.80 | -0.19% | 7 456 | 2 | ||||||||||
| 28.12.2017 | 3 735.20 | -0.36% | 0 | 0 | ||||||||||
| 27.12.2017 | 3 749.00 | +0.07% | 48 737 | 13 | ||||||||||
| 22.12.2017 | 3 746.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 3 746.10 | -0.49% | 7 492 | 2 | ||||||||||
| 20.12.2017 | 3 764.60 | -0.49% | 30 117 | 8 | ||||||||||
| 19.12.2017 | 3 783.20 | -0.82% | 26 546 | 7 | ||||||||||
| 18.12.2017 | 3 814.80 | +0.34% | 3 815 | 1 | ||||||||||
| 15.12.2017 | 3 801.70 | +0.30% | 0 | 0 | ||||||||||
| 14.12.2017 | 3 790.00 | +0.26% | 0 | 0 | ||||||||||
| 13.12.2017 | 3 780.00 | +0.47% | 0 | 0 | ||||||||||
| 12.12.2017 | 3 762.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 3 762.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 3 762.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 3 762.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 3 762.00 | +0.01% | 26 334 | 7 | ||||||||||
| 5.12.2017 | 3 761.30 | +1.56% | 101 538 | 27 | ||||||||||
| 4.12.2017 | 3 703.30 | -0.10% | 185 165 | 50 | ||||||||||
| 1.12.2017 | 3 707.30 | +0.98% | 0 | 0 | ||||||||||
| 30.11.2017 | 3 671.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
