EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2017 | 2 894.00 | -1.03% | 2 489 907 | 853 | ||||||||||
22.8.2016 | 3 198.00 | -0.56% | 1 000 272 | 312 | ||||||||||
16.4.2015 | 3 067.00 | -0.49% | 775 000 | 250 | ||||||||||
31.3.2015 | 3 046.00 | +1.26% | 751 636 | 248 | ||||||||||
28.3.2017 | 3 128.00 | +0.03% | 625 400 | 200 | ||||||||||
18.6.2015 | 2 868.00 | +0.67% | 575 600 | 200 | ||||||||||
11.5.2015 | 2 918.00 | +1.35% | 495 720 | 170 | ||||||||||
27.2.2015 | 2 975.00 | +0.24% | 497 112 | 168 | ||||||||||
9.12.2016 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
14.9.2016 | 3 185.00 | -0.09% | 516 132 | 162 | ||||||||||
20.4.2015 | 3 041.00 | -0.85% | 496 206 | 162 | ||||||||||
2.4.2015 | 3 035.00 | -1.04% | 498 140 | 162 | ||||||||||
24.7.2015 | 2 667.00 | -1.00% | 367 770 | 138 | ||||||||||
8.12.2017 | 2 726.00 | +0.15% | 354 380 | 130 | ||||||||||
30.11.2017 | 2 770.00 | -0.82% | 349 020 | 126 | ||||||||||
14.12.2016 | 2 959.00 | +0.31% | 341 090 | 115 | ||||||||||
10.5.2016 | 3 006.00 | -0.07% | 337 344 | 112 | ||||||||||
2.12.2014 | 2 666.00 | +0.87% | 297 360 | 112 | ||||||||||
21.8.2015 | 2 750.00 | -0.61% | 304 370 | 110 | ||||||||||
6.5.2015 | 2 872.00 | -2.08% | 276 260 | 95 | ||||||||||
|