EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2016	26.65	+4.31%	0	0
25.7.2016	26.65	-4.48%	0	0
24.5.2016	26.75	+4.09%	0	0
9.3.2016	26.75	+0.75%	0	0
10.4.2015	26.75	0.00%	0	0
9.4.2015	26.75	0.00%	0	0
8.4.2015	26.75	0.00%	0	0
7.4.2015	26.75	0.00%	0	0
2.4.2015	26.75	+13.59%	0	0
1.6.2016	26.90	-6.11%	0	0
20.7.2016	26.95	+3.45%	1 557	58
29.7.2016	26.95	+3.45%	0	0
27.7.2016	27.00	-1.10%	6 875	250
29.3.2016	27.00	+1.89%	0	0
26.2.2016	27.05	-4.25%	0	0
24.2.2016	27.15	-7.34%	0	0
23.3.2016	27.15	-5.40%	0	0
12.4.2016	27.25	-1.09%	0	0
26.7.2016	27.30	+2.44%	0	0
7.4.2016	27.45	-4.36%	0	0
11.4.2016	27.55	-0.54%	0	0
5.4.2016	27.60	-1.95%	0	0
21.7.2016	27.60	+2.41%	0	0
8.4.2016	27.70	+0.91%	0	0
8.8.2016	27.85	+4.50%	0	0
22.7.2016	27.90	+1.09%	0	0
17.8.2016	27.95	-1.76%	0	0
30.3.2016	27.95	+3.52%	0	0
10.3.2016	28.00	+4.67%	0	0
19.2.2016	28.10	-1.58%	0	0
16.2.2016	28.15	-1.92%	0	0
4.4.2016	28.15	-0.53%	0	0
3.5.2016	28.15	-5.85%	0	0
18.8.2016	28.25	+1.07%	0	0
25.2.2016	28.25	+4.05%	0	0
20.1.2016	28.25	-5.68%	0	0
11.8.2016	28.30	-0.35%	0	0
1.4.2016	28.30	-1.39%	0	0
10.8.2016	28.40	-0.87%	0	0
19.8.2016	28.45	+0.71%	0	0
16.8.2016	28.45	-2.74%	0	0
30.5.2016	28.45	-2.57%	0	0
3.2.2016	28.50	-11.63%	0	0
18.2.2016	28.55	-7.90%	0	0
21.3.2016	28.55	-7.46%	0	0
17.3.2016	28.55	-1.21%	0	0
12.5.2015	28.55	0.00%	0	0
11.5.2015	28.55	0.00%	0	0
7.5.2015	28.55	0.00%	0	0
6.5.2015	28.55	0.00%	0	0
5.5.2015	28.55	0.00%	0	0
4.5.2015	28.55	0.00%	0	0
30.4.2015	28.55	0.00%	0	0
29.4.2015	28.55	0.00%	0	0
28.4.2015	28.55	0.00%	0	0
27.4.2015	28.55	0.00%	0	0
24.4.2015	28.55	0.00%	0	0
23.4.2015	28.55	0.00%	0	0
22.4.2015	28.55	0.00%	0	0
21.4.2015	28.55	0.00%	0	0
20.4.2015	28.55	0.00%	0	0
17.4.2015	28.55	0.00%	0	0
16.4.2015	28.55	0.00%	0	0
15.4.2015	28.55	0.00%	0	0
14.4.2015	28.55	0.00%	0	0
13.4.2015	28.55	+6.73%	0	0
18.1.2016	28.60	0.00%	0	0
15.1.2016	28.60	-10.34%	0	0
31.5.2016	28.65	+0.70%	0	0
9.8.2016	28.65	+2.87%	0	0
22.8.2016	28.65	+0.70%	0	0
31.3.2016	28.70	+2.68%	0	0
6.4.2016	28.70	+3.99%	0	0
22.3.2016	28.70	+0.53%	0	0
15.2.2016	28.70	+14.34%	0	0
26.5.2016	28.85	0.00%	0	0
25.5.2016	28.85	+7.85%	0	0
16.3.2016	28.90	-3.34%	0	0
13.4.2016	29.00	+6.42%	0	0
17.6.2015	29.05	0.00%	0	0
16.6.2015	29.05	-10.06%	0	0
29.4.2016	29.15	-0.17%	0	0
28.4.2016	29.20	-0.34%	0	0
26.4.2016	29.20	-1.52%	0	0
27.5.2016	29.20	+1.21%	0	0
15.8.2016	29.25	0.00%	0	0
12.8.2016	29.25	+3.36%	0	0
27.4.2016	29.30	+0.34%	0	0
23.2.2016	29.30	-3.62%	0	0
4.2.2016	29.40	+3.16%	0	0
21.1.2016	29.65	+4.96%	0	0
25.4.2016	29.65	-5.27%	0	0
14.4.2016	29.90	+3.10%	0	0
2.5.2016	29.90	+2.57%	0	0
15.3.2016	29.90	-3.08%	0	0
19.1.2016	29.95	+4.72%	0	0
23.8.2016	29.95	+4.54%	0	0
21.4.2016	30.00	-0.66%	0	0
11.3.2016	30.10	+7.50%	0	0
20.4.2016	30.20	-3.67%	0	0
19.6.2015	30.25	0.00%	0	0
18.6.2015	30.25	+4.13%	0	0
22.2.2016	30.40	+8.19%	0	0
24.9.2015	30.50	0.00%	0	0
23.9.2015	30.50	-4.39%	0	0
18.4.2016	30.55	-0.65%	0	0
25.8.2015	30.65	-1.45%	0	0
9.7.2015	30.70	0.00%	0	0
8.7.2015	30.70	0.00%	0	0
7.7.2015	30.70	-1.76%	0	0
15.4.2016	30.75	+2.84%	0	0
5.2.2016	30.85	+4.93%	0	0
18.3.2016	30.85	+8.06%	0	0
14.3.2016	30.85	+2.49%	0	0
17.2.2016	31.00	+10.12%	0	0
24.8.2015	31.10	-10.76%	0	0
26.8.2016	31.25	-1.88%	0	0
3.7.2015	31.25	0.00%	0	0
2.7.2015	31.25	0.00%	0	0
1.7.2015	31.25	0.00%	0	0
30.6.2015	31.25	0.00%	0	0
29.6.2015	31.25	-9.55%	0	0
22.4.2016	31.30	+4.33%	0	0
5.10.2015	31.30	0.00%	0	0
2.10.2015	31.30	0.00%	0	0
1.10.2015	31.30	0.00%	0	0
30.9.2015	31.30	0.00%	0	0
29.9.2015	31.30	-2.03%	0	0
19.4.2016	31.35	+2.62%	0	0
16.9.2016	31.35	-2.34%	9 934	309
29.8.2016	31.50	+0.80%	0	0
19.9.2016	31.75	+1.28%	0	0
29.11.2016	31.80	-3.93%	0	0
25.8.2016	31.85	0.00%	0	0
24.8.2016	31.85	+6.34%	182 729	5 666
22.9.2015	31.90	0.00%	0	0
21.9.2015	31.90	0.00%	0	0
18.9.2015	31.90	-6.18%	0	0
14.1.2016	31.90	-8.46%	0	0
25.9.2015	31.95	+4.75%	0	0
30.8.2016	32.00	+1.59%	0	0
26.8.2015	32.05	+4.57%	0	0
15.9.2016	32.10	-1.98%	0	0
28.1.2016	32.25	-7.33%	0	0
2.2.2016	32.25	-0.31%	0	0
15.6.2015	32.30	0.00%	0	0
12.6.2015	32.30	-5.56%	2 907	90
1.2.2016	32.35	-3.00%	0	0
31.8.2016	32.35	+1.09%	19 860	600
27.9.2016	32.45	-1.22%	0	0
1.9.2016	32.50	+0.46%	0	0
22.1.2016	32.50	+9.61%	0	0
30.11.2016	32.60	+2.52%	0	0
9.10.2015	32.70	0.00%	0	0
8.10.2015	32.70	0.00%	0	0
7.10.2015	32.70	0.00%	0	0
6.10.2015	32.70	+4.47%	0	0
16.10.2015	32.75	0.00%	0	0
15.10.2015	32.75	0.00%	0	0
14.10.2015	32.75	0.00%	0	0
13.10.2015	32.75	0.00%	0	0
12.10.2015	32.75	+0.15%	0	0
14.9.2016	32.75	-2.67%	0	0
4.11.2016	32.75	-14.71%	0	0
7.11.2016	32.80	+0.15%	0	0
26.9.2016	32.85	-2.52%	0	0
3.10.2016	32.90	-1.05%	0	0
20.9.2016	33.05	+4.09%	0	0
28.11.2016	33.10	-2.65%	0	0
30.9.2016	33.25	-0.30%	0	0
29.9.2016	33.35	+2.77%	0	0
29.1.2016	33.35	+3.41%	0	0
21.9.2016	33.40	+1.06%	10 707	309
6.9.2016	33.50	-1.90%	0	0
25.1.2016	33.55	+3.23%	0	0
8.11.2016	33.60	+2.44%	0	0
13.9.2016	33.65	0.00%	0	0
12.9.2016	33.65	-3.58%	0	0
23.9.2016	33.70	-2.32%	0	0
14.12.2015	33.70	0.00%	0	0
11.12.2015	33.70	-8.67%	0	0
4.10.2016	33.75	+2.58%	0	0
27.8.2015	33.80	+5.46%	0	0
2.9.2016	33.90	+4.31%	20 040	600
2.12.2016	33.90	-2.02%	0	0
25.11.2016	34.00	0.00%	0	0
24.11.2016	34.00	-0.29%	0	0
7.9.2016	34.00	0.00%	0	0
17.9.2015	34.00	-2.72%	0	0
23.11.2016	34.10	-0.73%	0	0
5.9.2016	34.15	+0.74%	0	0
7.10.2016	34.20	-2.70%	0	0
11.6.2015	34.20	0.00%	0	0
10.6.2015	34.20	0.00%	0	0
9.6.2015	34.20	0.00%	0	0
8.6.2015	34.20	0.00%	0	0
5.6.2015	34.20	0.00%	0	0
4.6.2015	34.20	0.00%	0	0
3.6.2015	34.20	0.00%	0	0
2.6.2015	34.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›