EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2014	9.10	0.00%	0	0
16.10.2014	9.10	-14.95%	19 100	2 000
15.10.2014	10.70	-2.73%	0	0
14.10.2014	11.00	0.00%	0	0
13.10.2014	11.00	0.00%	0	0
10.10.2014	11.00	-12.00%	1 320	120
6.10.2014	11.25	0.00%	0	0
3.10.2014	11.25	0.00%	0	0
2.10.2014	11.25	-5.86%	0	0
21.10.2014	11.75	0.00%	0	0
20.10.2014	11.75	+29.12%	23 500	2 000
23.10.2014	11.85	-5.20%	11 850	1 000
1.10.2014	11.95	0.00%	0	0
30.9.2014	11.95	0.00%	0	0
29.9.2014	11.95	-12.45%	0	0
22.10.2014	12.50	+6.38%	25 050	2 000
9.10.2014	12.50	0.00%	0	0
8.10.2014	12.50	0.00%	0	0
7.10.2014	12.50	+11.11%	0	0
27.6.2016	13.60	-19.05%	10 880	640
26.9.2014	13.65	0.00%	0	0
25.9.2014	13.65	0.00%	0	0
24.9.2014	13.65	0.00%	0	0
23.9.2014	13.65	-18.51%	9 940	700
24.10.2014	14.00	+18.14%	43 380	3 120
2.2.2015	14.50	0.00%	0	0
30.1.2015	14.50	0.00%	0	0
29.1.2015	14.50	-25.83%	14 500	1 000
29.12.2014	15.00	0.00%	0	0
23.12.2014	15.00	0.00%	0	0
22.12.2014	15.00	0.00%	0	0
19.12.2014	15.00	0.00%	0	0
18.12.2014	15.00	0.00%	0	0
17.12.2014	15.00	0.00%	0	0
16.12.2014	15.00	-11.76%	61 267	3 990
7.7.2016	15.15	-11.40%	0	0
8.7.2016	15.40	+1.65%	0	0
17.9.2014	15.40	-0.96%	77 000	5 000
30.12.2014	15.50	+3.33%	15 500	1 000
16.9.2014	15.55	-5.47%	0	0
15.1.2015	15.65	-10.32%	86 696	5 820
18.9.2014	15.75	+2.27%	78 750	5 000
21.1.2015	16.10	0.00%	0	0
20.1.2015	16.10	0.00%	0	0
19.1.2015	16.10	0.00%	0	0
16.1.2015	16.10	+2.88%	16 100	1 000
11.7.2016	16.45	+6.82%	0	0
15.9.2014	16.45	0.00%	0	0
28.6.2016	16.55	+21.69%	0	0
4.11.2014	16.55	0.00%	0	0
3.11.2014	16.55	0.00%	0	0
31.10.2014	16.55	0.00%	0	0
30.10.2014	16.55	0.00%	0	0
29.10.2014	16.55	-9.56%	0	0
1.7.2016	16.70	-0.89%	34 400	2 000
12.1.2015	16.70	0.00%	0	0
9.1.2015	16.70	0.00%	0	0
8.1.2015	16.70	0.00%	11 022	660
7.1.2015	16.70	0.00%	0	0
6.1.2015	16.70	0.00%	0	0
‹‹ First 20    Next 60 ›