EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2016	893.10	+1.84%	0	0
11.7.2016	893.00	+0.52%	44 680	50
4.8.2016	892.00	+1.91%	0	0
2.8.2016	889.90	+4.02%	0	0
8.7.2016	888.40	-0.53%	0	0
4.7.2016	877.00	+4.26%	0	0
3.8.2016	875.30	-1.64%	0	0
22.1.2015	868.70	+5.31%	0	0
10.8.2016	864.80	+3.11%	0	0
12.8.2016	862.20	+0.34%	0	0
11.8.2016	859.30	-0.64%	0	0
1.8.2016	855.50	+0.58%	0	0
12.7.2016	855.30	-4.22%	0	0
29.7.2016	850.60	+0.41%	0	0
23.1.2015	847.50	-2.44%	0	0
13.7.2016	847.40	-0.92%	0	0
28.7.2016	847.10	+3.09%	0	0
27.1.2015	845.90	+3.35%	0	0
18.8.2016	844.70	+1.40%	0	0
28.1.2015	842.30	-0.43%	0	0
5.8.2016	842.10	-5.59%	0	0
1.7.2016	841.20	+5.35%	0	0
7.9.2016	840.00	0.00%	0	0
9.8.2016	838.70	+1.12%	0	0
16.8.2016	837.40	+1.12%	0	0
20.1.2015	835.30	+5.27%	0	0
17.8.2016	833.00	-0.53%	0	0
27.6.2016	832.90	+4.77%	0	0
19.8.2016	832.40	-1.46%	0	0
8.9.2016	831.40	-1.02%	0	0
19.7.2016	830.50	0.00%	0	0
18.7.2016	830.50	+2.32%	0	0
8.8.2016	829.40	-1.51%	0	0
15.8.2016	828.10	-3.95%	0	0
23.8.2016	825.00	+2.00%	0	0
21.1.2015	824.90	-1.25%	0	0
6.9.2016	824.60	+3.22%	0	0
27.7.2016	821.70	+2.37%	0	0
26.1.2015	818.50	-3.42%	0	0
23.9.2016	818.30	0.00%	0	0
22.9.2016	818.30	+2.90%	0	0
26.9.2016	818.10	-0.02%	0	0
9.9.2016	812.10	-2.32%	0	0
15.7.2016	811.70	+0.68%	0	0
22.8.2016	808.80	-2.84%	0	0
22.7.2016	807.60	+0.16%	0	0
21.7.2016	806.30	+2.19%	0	0
14.7.2016	806.20	-4.86%	0	0
29.6.2016	805.80	+1.86%	0	0
26.7.2016	802.70	+1.94%	0	0
26.8.2016	800.60	+3.29%	0	0
5.9.2016	798.90	+1.86%	0	0
30.6.2016	798.50	-0.91%	0	0
2.2.2015	798.50	+1.64%	40 750	50
29.1.2015	796.70	-5.41%	0	0
16.1.2015	795.30	+5.28%	0	0
21.9.2016	795.20	+5.13%	0	0
24.6.2016	795.00	+22.36%	99 994	124
27.9.2016	794.80	-2.85%	0	0
19.1.2015	793.50	-0.23%	99 981	124
‹‹ First 20    Next 60 ›