EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2017 | 452.00 | +7.88% | 568 330 | 1 265 | ||||||||||
14.8.2017 | 546.60 | -1.71% | 401 735 | 748 | ||||||||||
27.10.2017 | 498.70 | +0.50% | 236 487 | 480 | ||||||||||
20.8.2015 | 450.00 | +12.00% | 201 112 | 460 | ||||||||||
10.3.2017 | 469.60 | -2.04% | 183 873 | 404 | ||||||||||
13.10.2017 | 555.70 | +2.89% | 165 090 | 300 | ||||||||||
21.12.2017 | 462.20 | +1.60% | 157 136 | 340 | ||||||||||
10.5.2017 | 483.90 | +1.68% | 153 337 | 312 | ||||||||||
6.10.2017 | 486.80 | -5.00% | 149 550 | 300 | ||||||||||
7.11.2017 | 503.60 | +2.13% | 139 948 | 275 | ||||||||||
12.9.2017 | 627.20 | -1.75% | 131 103 | 210 | ||||||||||
11.12.2017 | 431.00 | -0.23% | 129 400 | 300 | ||||||||||
24.2.2017 | 610.90 | +2.91% | 126 270 | 207 | ||||||||||
31.10.2017 | 489.30 | -1.87% | 116 627 | 235 | ||||||||||
15.8.2017 | 522.90 | -4.34% | 105 800 | 200 | ||||||||||
25.10.2017 | 493.70 | -1.36% | 104 979 | 210 | ||||||||||
23.6.2017 | 529.00 | +2.18% | 100 475 | 187 | ||||||||||
24.6.2016 | 795.00 | +22.36% | 99 994 | 124 | ||||||||||
19.1.2015 | 793.50 | -0.23% | 99 981 | 124 | ||||||||||
27.3.2017 | 591.30 | +3.99% | 99 218 | 168 | ||||||||||
|