EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2017	452.00	+7.88%	568 330	1 265
14.8.2017	546.60	-1.71%	401 735	748
27.10.2017	498.70	+0.50%	236 487	480
20.8.2015	450.00	+12.00%	201 112	460
10.3.2017	469.60	-2.04%	183 873	404
13.10.2017	555.70	+2.89%	165 090	300
21.12.2017	462.20	+1.60%	157 136	340
10.5.2017	483.90	+1.68%	153 337	312
6.10.2017	486.80	-5.00%	149 550	300
7.11.2017	503.60	+2.13%	139 948	275
12.9.2017	627.20	-1.75%	131 103	210
11.12.2017	431.00	-0.23%	129 400	300
24.2.2017	610.90	+2.91%	126 270	207
31.10.2017	489.30	-1.87%	116 627	235
15.8.2017	522.90	-4.34%	105 800	200
25.10.2017	493.70	-1.36%	104 979	210
23.6.2017	529.00	+2.18%	100 475	187
24.6.2016	795.00	+22.36%	99 994	124
19.1.2015	793.50	-0.23%	99 981	124
27.3.2017	591.30	+3.99%	99 218	168
31.1.2017	499.20	+6.96%	92 119	191
30.6.2017	480.10	-1.36%	88 344	180
12.12.2017	411.00	-4.64%	82 200	200
12.7.2017	427.80	+5.47%	80 069	188
15.11.2016	556.30	+5.58%	78 238	140
4.12.2017	485.00	+1.46%	72 750	150
23.11.2016	459.80	-11.78%	70 618	134
18.11.2016	526.60	-6.48%	69 760	134
11.7.2017	405.60	+0.10%	65 888	160
16.12.2016	320.00	+4.37%	63 350	192
2.6.2017	579.20	+3.97%	56 049	102
4.7.2017	439.00	-0.79%	53 676	120
18.8.2017	575.60	+2.77%	52 458	92
28.11.2017	524.00	+1.83%	52 400	100
19.6.2017	510.50	-3.57%	52 300	100
2.12.2016	427.40	+7.66%	51 576	120
8.12.2017	432.00	-0.85%	51 315	120
23.10.2015	481.50	-2.43%	50 358	105
6.12.2016	412.10	+4.91%	50 041	117
7.10.2016	624.50	+2.21%	49 904	80
1.11.2016	694.40	+4.42%	49 608	71
16.1.2017	485.00	+6.71%	48 500	100
11.2.2016	628.90	+22.74%	46 620	74
11.7.2016	893.00	+0.52%	44 680	50
11.11.2016	586.20	-9.02%	44 233	71
25.2.2016	636.50	-5.55%	43 414	70
14.2.2017	553.40	+5.25%	43 240	80
1.12.2016	397.00	-9.09%	42 500	100
13.12.2017	419.00	+1.95%	41 900	100
2.2.2015	798.50	+1.64%	40 750	50
18.2.2016	570.40	+0.87%	40 471	74
25.1.2017	461.80	-9.06%	40 084	84
29.9.2015	400.60	-8.60%	39 130	100
18.8.2015	368.00	-2.88%	38 850	100
1.10.2015	370.30	+2.66%	38 808	105
10.10.2017	543.70	+4.26%	38 290	70
25.11.2016	460.30	+0.09%	37 920	80
2.2.2017	516.50	+10.98%	37 201	73
14.6.2016	723.60	+4.06%	34 705	50
20.1.2017	486.10	+2.60%	32 715	68
‹‹ First 20    Next 60 ›