EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 598.10 | +0.25% | 0 | 0 | ||||||||||
| 28.12.2017 | 596.60 | -0.60% | 0 | 0 | ||||||||||
| 27.12.2017 | 600.20 | +5.78% | 0 | 0 | ||||||||||
| 22.12.2017 | 567.40 | +1.68% | 0 | 0 | ||||||||||
| 21.12.2017 | 558.00 | -0.07% | 0 | 0 | ||||||||||
| 20.12.2017 | 558.40 | +5.70% | 0 | 0 | ||||||||||
| 19.12.2017 | 528.30 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 528.30 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 528.30 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 528.30 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 528.30 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 528.30 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 528.30 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 528.30 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 528.30 | -4.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 550.30 | -0.54% | 0 | 0 | ||||||||||
| 5.12.2017 | 553.30 | -1.37% | 0 | 0 | ||||||||||
| 4.12.2017 | 561.00 | +1.41% | 0 | 0 | ||||||||||
| 1.12.2017 | 553.20 | -0.31% | 0 | 0 | ||||||||||
| 30.11.2017 | 554.90 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
