EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 556.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2017 | 556.00 | -1.59% | 0 | 0 | ||||||||||
| 27.11.2017 | 565.00 | -1.88% | 0 | 0 | ||||||||||
| 24.11.2017 | 575.80 | +2.67% | 16 122 | 28 | ||||||||||
| 23.11.2017 | 560.80 | -0.99% | 0 | 0 | ||||||||||
| 22.11.2017 | 566.40 | +5.04% | 6 797 | 12 | ||||||||||
| 21.11.2017 | 539.20 | -0.63% | 0 | 0 | ||||||||||
| 20.11.2017 | 542.60 | +5.40% | 0 | 0 | ||||||||||
| 16.11.2017 | 514.80 | +0.88% | 0 | 0 | ||||||||||
| 15.11.2017 | 510.30 | -4.55% | 0 | 0 | ||||||||||
| 14.11.2017 | 534.60 | -3.40% | 0 | 0 | ||||||||||
| 13.11.2017 | 553.40 | -1.30% | 0 | 0 | ||||||||||
| 10.11.2017 | 560.70 | -1.01% | 0 | 0 | ||||||||||
| 9.11.2017 | 566.40 | +1.29% | 0 | 0 | ||||||||||
| 8.11.2017 | 559.20 | -0.55% | 0 | 0 | ||||||||||
| 7.11.2017 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
| 6.11.2017 | 537.80 | +5.27% | 28 699 | 53 | ||||||||||
| 3.11.2017 | 510.90 | +1.94% | 0 | 0 | ||||||||||
| 2.11.2017 | 501.20 | -1.26% | 0 | 0 | ||||||||||
| 1.11.2017 | 507.60 | +2.26% | 33 975 | 66 | ||||||||||
| ||||||||||||||
