EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2017 | 455.30 | +0.04% | 5 519 | 12 | ||||||||||
| 22.11.2017 | 566.40 | +5.04% | 6 797 | 12 | ||||||||||
| 14.7.2017 | 374.10 | +4.76% | 7 918 | 22 | ||||||||||
| 12.6.2017 | 388.70 | +5.71% | 8 219 | 22 | ||||||||||
| 22.6.2017 | 301.40 | -5.55% | 8 841 | 30 | ||||||||||
| 30.8.2017 | 336.90 | +0.51% | 10 206 | 30 | ||||||||||
| 9.6.2017 | 367.70 | -1.76% | 10 276 | 28 | ||||||||||
| 19.6.2017 | 350.30 | +0.66% | 10 347 | 30 | ||||||||||
| 30.10.2017 | 495.20 | +3.15% | 11 000 | 22 | ||||||||||
| 21.6.2017 | 319.10 | +3.77% | 11 333 | 36 | ||||||||||
| 7.6.2017 | 415.10 | +2.62% | 12 840 | 30 | ||||||||||
| 24.11.2017 | 575.80 | +2.67% | 16 122 | 28 | ||||||||||
| 27.7.2017 | 409.20 | +2.66% | 16 404 | 40 | ||||||||||
| 20.6.2017 | 307.50 | -12.22% | 17 939 | 54 | ||||||||||
| 26.9.2017 | 454.20 | +2.83% | 17 952 | 39 | ||||||||||
| 17.8.2017 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
| 7.11.2017 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
| 6.11.2017 | 537.80 | +5.27% | 28 699 | 53 | ||||||||||
| 8.6.2017 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
| 1.11.2017 | 507.60 | +2.26% | 33 975 | 66 | ||||||||||
| ||||||||||||||
