EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2016 | 638.70 | -0.09% | 387 740 | 600 | ||||||||||
2.5.2016 | 564.90 | -4.91% | 338 940 | 600 | ||||||||||
6.4.2017 | 564.20 | -2.59% | 56 640 | 100 | ||||||||||
30.3.2017 | 527.30 | +6.59% | 53 140 | 100 | ||||||||||
15.4.2016 | 481.60 | -8.94% | 53 017 | 108 | ||||||||||
16.3.2016 | 482.70 | +9.58% | 49 810 | 108 | ||||||||||
15.6.2017 | 345.70 | -7.69% | 38 278 | 110 | ||||||||||
25.9.2017 | 441.70 | +4.99% | 36 117 | 83 | ||||||||||
1.11.2017 | 507.60 | +2.26% | 33 975 | 66 | ||||||||||
8.6.2017 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
6.11.2017 | 537.80 | +5.27% | 28 699 | 53 | ||||||||||
7.11.2017 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
17.8.2017 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
26.9.2017 | 454.20 | +2.83% | 17 952 | 39 | ||||||||||
20.6.2017 | 307.50 | -12.22% | 17 939 | 54 | ||||||||||
27.7.2017 | 409.20 | +2.66% | 16 404 | 40 | ||||||||||
24.11.2017 | 575.80 | +2.67% | 16 122 | 28 | ||||||||||
7.6.2017 | 415.10 | +2.62% | 12 840 | 30 | ||||||||||
21.6.2017 | 319.10 | +3.77% | 11 333 | 36 | ||||||||||
30.10.2017 | 495.20 | +3.15% | 11 000 | 22 | ||||||||||
|