EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2017 | 321.30 | -18.27% | 0 | 0 | ||||||||||
20.6.2017 | 307.50 | -12.22% | 17 939 | 54 | ||||||||||
9.3.2017 | 545.10 | -11.35% | 0 | 0 | ||||||||||
4.1.2017 | 656.60 | -10.25% | 0 | 0 | ||||||||||
8.6.2017 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
8.7.2016 | 564.40 | -9.65% | 0 | 0 | ||||||||||
11.9.2017 | 358.30 | -9.38% | 0 | 0 | ||||||||||
1.4.2016 | 412.90 | -9.29% | 0 | 0 | ||||||||||
21.7.2017 | 350.20 | -9.20% | 0 | 0 | ||||||||||
11.8.2017 | 390.90 | -8.99% | 0 | 0 | ||||||||||
15.4.2016 | 481.60 | -8.94% | 53 017 | 108 | ||||||||||
2.11.2016 | 489.60 | -8.89% | 0 | 0 | ||||||||||
15.8.2017 | 372.60 | -8.88% | 0 | 0 | ||||||||||
1.9.2016 | 486.80 | -8.82% | 0 | 0 | ||||||||||
26.5.2017 | 456.90 | -8.71% | 0 | 0 | ||||||||||
28.7.2016 | 448.50 | -8.54% | 0 | 0 | ||||||||||
29.11.2016 | 499.80 | -8.36% | 0 | 0 | ||||||||||
31.10.2016 | 555.50 | -7.97% | 0 | 0 | ||||||||||
20.4.2017 | 543.60 | -7.77% | 0 | 0 | ||||||||||
24.3.2016 | 459.00 | -7.76% | 0 | 0 | ||||||||||
|