EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	598.10	+0.25%	0	0
28.12.2017	596.60	-0.60%	0	0
27.12.2017	600.20	+5.78%	0	0
22.12.2017	567.40	+1.68%	0	0
21.12.2017	558.00	-0.07%	0	0
20.12.2017	558.40	+5.70%	0	0
19.12.2017	528.30	0.00%	0	0
18.12.2017	528.30	0.00%	0	0
15.12.2017	528.30	0.00%	0	0
14.12.2017	528.30	0.00%	0	0
13.12.2017	528.30	0.00%	0	0
12.12.2017	528.30	0.00%	0	0
11.12.2017	528.30	0.00%	0	0
8.12.2017	528.30	0.00%	0	0
7.12.2017	528.30	-4.00%	0	0
6.12.2017	550.30	-0.54%	0	0
5.12.2017	553.30	-1.37%	0	0
4.12.2017	561.00	+1.41%	0	0
1.12.2017	553.20	-0.31%	0	0
30.11.2017	554.90	-0.20%	0	0
29.11.2017	556.00	0.00%	0	0
28.11.2017	556.00	-1.59%	0	0
27.11.2017	565.00	-1.88%	0	0
24.11.2017	575.80	+2.67%	16 122	28
23.11.2017	560.80	-0.99%	0	0
22.11.2017	566.40	+5.04%	6 797	12
21.11.2017	539.20	-0.63%	0	0
20.11.2017	542.60	+5.40%	0	0
16.11.2017	514.80	+0.88%	0	0
15.11.2017	510.30	-4.55%	0	0
14.11.2017	534.60	-3.40%	0	0
13.11.2017	553.40	-1.30%	0	0
10.11.2017	560.70	-1.01%	0	0
9.11.2017	566.40	+1.29%	0	0
8.11.2017	559.20	-0.55%	0	0
7.11.2017	562.30	+4.56%	27 974	49
6.11.2017	537.80	+5.27%	28 699	53
3.11.2017	510.90	+1.94%	0	0
2.11.2017	501.20	-1.26%	0	0
1.11.2017	507.60	+2.26%	33 975	66
31.10.2017	496.40	+0.24%	0	0
30.10.2017	495.20	+3.15%	11 000	22
27.10.2017	480.10	+7.19%	0	0
26.10.2017	447.90	-0.07%	0	0
25.10.2017	448.20	-0.60%	0	0
24.10.2017	450.90	-0.07%	0	0
23.10.2017	451.20	+2.83%	0	0
20.10.2017	438.80	+0.60%	0	0
19.10.2017	436.20	-5.03%	0	0
18.10.2017	459.30	+0.88%	0	0
17.10.2017	455.30	+0.04%	5 519	12
16.10.2017	455.10	+4.72%	0	0
13.10.2017	434.60	+4.07%	0	0
12.10.2017	417.60	-2.70%	0	0
11.10.2017	429.20	+1.15%	0	0
10.10.2017	424.30	+5.97%	0	0
9.10.2017	400.40	-0.67%	0	0
6.10.2017	403.10	-5.20%	0	0
5.10.2017	425.20	+1.48%	0	0
4.10.2017	419.00	-1.99%	0	0
‹‹ First 20    Next 60 ›