EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2017	731.60	+6.76%	0	0
12.12.2016	706.20	+7.72%	0	0
28.12.2016	703.40	+2.05%	0	0
29.12.2016	697.80	-0.80%	0	0
5.1.2017	694.10	+5.71%	0	0
8.6.2016	693.60	+3.17%	0	0
20.12.2016	691.80	+3.01%	0	0
27.12.2016	689.30	+2.82%	0	0
21.12.2016	688.60	-0.46%	0	0
6.1.2017	688.00	-0.88%	0	0
13.12.2016	686.00	-2.86%	0	0
2.1.2017	685.30	0.00%	0	0
30.12.2016	685.30	-1.79%	0	0
9.6.2016	684.30	-1.34%	0	0
31.5.2016	677.60	+1.86%	0	0
21.2.2017	677.00	+3.34%	0	0
22.12.2016	675.60	-1.89%	0	0
26.5.2016	674.10	+0.85%	0	0
7.6.2016	672.30	+1.77%	0	0
23.2.2017	671.60	+3.23%	0	0
19.12.2016	671.60	+0.69%	0	0
23.12.2016	670.40	-0.77%	0	0
25.5.2016	668.40	+4.91%	0	0
14.12.2016	667.10	-2.76%	0	0
16.12.2016	667.00	+4.99%	0	0
10.6.2016	667.00	-2.53%	0	0
5.12.2016	666.20	+2.89%	0	0
22.6.2016	665.80	+3.97%	0	0
30.5.2016	665.20	+0.03%	0	0
27.5.2016	665.00	-1.35%	0	0
1.3.2017	663.70	+3.54%	0	0
12.1.2017	661.50	+4.57%	0	0
9.1.2017	661.50	-3.85%	0	0
6.6.2016	660.60	+3.43%	0	0
13.1.2017	660.40	-0.17%	0	0
10.2.2017	660.00	+3.77%	0	0
24.2.2017	659.50	-1.80%	0	0
26.1.2017	658.70	+4.04%	0	0
17.1.2017	658.50	+2.16%	0	0
27.2.2017	657.20	-0.35%	0	0
4.1.2017	656.60	-10.25%	0	0
9.12.2016	655.60	+4.93%	0	0
20.2.2017	655.10	+1.79%	0	0
14.2.2017	654.60	+1.57%	0	0
3.2.2017	654.50	+1.68%	0	0
6.2.2017	653.40	-0.17%	0	0
22.2.2017	650.60	-3.90%	0	0
23.6.2016	650.60	-2.28%	0	0
18.5.2016	650.00	+1.03%	0	0
10.10.2016	649.70	+4.79%	0	0
20.1.2017	648.10	+2.92%	0	0
2.12.2016	647.50	+1.60%	0	0
19.10.2016	647.20	+2.58%	0	0
15.2.2017	646.80	-1.19%	0	0
11.10.2016	646.80	-0.45%	0	0
7.3.2017	645.90	+1.86%	0	0
4.7.2016	645.30	+1.14%	0	0
16.1.2017	644.60	-2.39%	0	0
13.2.2017	644.50	-2.35%	0	0
30.6.2016	644.00	+1.15%	0	0
‹‹ First 20    Next 60 ›