EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2017 | 455.30 | +0.04% | 5 519 | 12 | ||||||||
| 22.11.2017 | 566.40 | +5.04% | 6 797 | 12 | ||||||||
| 14.7.2017 | 374.10 | +4.76% | 7 918 | 22 | ||||||||
| 12.6.2017 | 388.70 | +5.71% | 8 219 | 22 | ||||||||
| 22.6.2017 | 301.40 | -5.55% | 8 841 | 30 | ||||||||
| 30.8.2017 | 336.90 | +0.51% | 10 206 | 30 | ||||||||
| 9.6.2017 | 367.70 | -1.76% | 10 276 | 28 | ||||||||
| 19.6.2017 | 350.30 | +0.66% | 10 347 | 30 | ||||||||
| 30.10.2017 | 495.20 | +3.15% | 11 000 | 22 | ||||||||
| 21.6.2017 | 319.10 | +3.77% | 11 333 | 36 | ||||||||
| 7.6.2017 | 415.10 | +2.62% | 12 840 | 30 | ||||||||
| 24.11.2017 | 575.80 | +2.67% | 16 122 | 28 | ||||||||
| 27.7.2017 | 409.20 | +2.66% | 16 404 | 40 | ||||||||
| 20.6.2017 | 307.50 | -12.22% | 17 939 | 54 | ||||||||
| 26.9.2017 | 454.20 | +2.83% | 17 952 | 39 | ||||||||
| 17.8.2017 | 362.00 | -5.38% | 21 765 | 60 | ||||||||
| 7.11.2017 | 562.30 | +4.56% | 27 974 | 49 | ||||||||
| 6.11.2017 | 537.80 | +5.27% | 28 699 | 53 | ||||||||
| 8.6.2017 | 374.30 | -9.83% | 30 902 | 82 | ||||||||
| 1.11.2017 | 507.60 | +2.26% | 33 975 | 66 | ||||||||
| 25.9.2017 | 441.70 | +4.99% | 36 117 | 83 | ||||||||
| 15.6.2017 | 345.70 | -7.69% | 38 278 | 110 | ||||||||
| 16.3.2016 | 482.70 | +9.58% | 49 810 | 108 | ||||||||
| 15.4.2016 | 481.60 | -8.94% | 53 017 | 108 | ||||||||
| 30.3.2017 | 527.30 | +6.59% | 53 140 | 100 | ||||||||
| 6.4.2017 | 564.20 | -2.59% | 56 640 | 100 | ||||||||
| 2.5.2016 | 564.90 | -4.91% | 338 940 | 600 | ||||||||
| 3.6.2016 | 638.70 | -0.09% | 387 740 | 600 | ||||||||
