EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2016	578.70	+15.79%	0	0
15.3.2016	440.50	+13.15%	0	0
15.11.2016	501.20	+12.25%	0	0
8.4.2016	462.70	+12.22%	0	0
29.9.2016	541.70	+11.97%	0	0
12.7.2017	363.30	+11.75%	0	0
21.4.2016	534.10	+10.31%	0	0
21.9.2016	495.80	+10.25%	0	0
1.12.2016	637.30	+10.13%	0	0
12.5.2016	596.90	+9.87%	0	0
16.3.2016	482.70	+9.58%	49 810	108
3.7.2017	377.70	+8.88%	0	0
19.4.2016	505.90	+8.73%	0	0
15.3.2017	514.60	+8.00%	0	0
31.8.2017	363.30	+7.84%	0	0
12.12.2016	706.20	+7.72%	0	0
14.9.2017	424.50	+7.52%	0	0
8.8.2016	480.50	+7.45%	0	0
18.8.2016	583.90	+7.31%	0	0
27.10.2017	480.10	+7.19%	0	0
21.11.2016	558.20	+7.16%	0	0
15.5.2017	476.60	+7.13%	0	0
27.6.2017	316.40	+7.00%	0	0
12.8.2016	496.70	+6.79%	0	0
3.1.2017	731.60	+6.76%	0	0
12.9.2017	382.20	+6.67%	0	0
11.5.2017	446.60	+6.64%	0	0
30.3.2017	527.30	+6.59%	53 140	100
5.5.2016	571.70	+6.56%	0	0
15.8.2016	529.10	+6.52%	0	0
26.7.2017	398.60	+6.52%	0	0
5.9.2017	391.50	+6.41%	0	0
21.8.2017	387.70	+6.36%	0	0
13.4.2016	525.30	+6.34%	0	0
5.8.2016	447.20	+6.32%	0	0
6.4.2016	403.40	+6.21%	0	0
28.3.2017	480.80	+6.14%	0	0
25.7.2017	374.20	+6.01%	0	0
27.4.2016	568.80	+6.00%	0	0
30.3.2016	469.20	+5.99%	0	0
10.10.2017	424.30	+5.97%	0	0
5.4.2017	579.20	+5.91%	0	0
27.12.2017	600.20	+5.78%	0	0
12.6.2017	388.70	+5.71%	8 219	22
5.1.2017	694.10	+5.71%	0	0
16.5.2016	632.70	+5.71%	0	0
20.12.2017	558.40	+5.70%	0	0
17.3.2016	510.10	+5.68%	0	0
9.2.2017	636.00	+5.61%	0	0
19.5.2017	488.80	+5.55%	0	0
20.11.2017	542.60	+5.40%	0	0
6.11.2017	537.80	+5.27%	28 699	53
29.6.2017	342.50	+5.26%	0	0
4.9.2017	367.90	+5.17%	0	0
22.11.2017	566.40	+5.04%	6 797	12
25.9.2017	441.70	+4.99%	36 117	83
16.12.2016	667.00	+4.99%	0	0
9.12.2016	655.60	+4.93%	0	0
25.5.2016	668.40	+4.91%	0	0
20.6.2016	643.00	+4.91%	0	0
10.10.2016	649.70	+4.79%	0	0
14.7.2017	374.10	+4.76%	7 918	22
8.9.2016	526.90	+4.75%	0	0
16.10.2017	455.10	+4.72%	0	0
14.8.2017	408.90	+4.60%	0	0
12.1.2017	661.50	+4.57%	0	0
7.11.2017	562.30	+4.56%	27 974	49
4.10.2016	588.00	+4.50%	0	0
30.9.2016	565.30	+4.36%	0	0
15.7.2016	579.00	+4.36%	0	0
22.9.2016	517.00	+4.28%	0	0
22.4.2016	556.40	+4.18%	0	0
21.7.2016	552.00	+4.15%	0	0
20.7.2017	385.70	+4.10%	0	0
29.6.2016	636.70	+4.09%	0	0
11.4.2016	481.60	+4.08%	0	0
4.7.2017	393.10	+4.08%	0	0
13.10.2017	434.60	+4.07%	0	0
26.1.2017	658.70	+4.04%	0	0
28.4.2017	495.50	+4.03%	0	0
22.6.2016	665.80	+3.97%	0	0
24.8.2016	565.20	+3.86%	0	0
5.9.2016	509.40	+3.85%	0	0
19.9.2016	475.20	+3.80%	0	0
10.2.2017	660.00	+3.77%	0	0
21.6.2017	319.10	+3.77%	11 333	36
18.3.2016	528.90	+3.69%	0	0
1.3.2017	663.70	+3.54%	0	0
22.11.2016	577.60	+3.48%	0	0
9.9.2016	545.20	+3.47%	0	0
29.5.2017	472.60	+3.44%	0	0
6.6.2016	660.60	+3.43%	0	0
4.8.2016	420.60	+3.42%	0	0
21.2.2017	677.00	+3.34%	0	0
13.9.2017	394.80	+3.30%	0	0
23.2.2017	671.60	+3.23%	0	0
6.9.2017	404.00	+3.19%	0	0
8.6.2016	693.60	+3.17%	0	0
30.10.2017	495.20	+3.15%	11 000	22
10.5.2017	418.80	+3.15%	0	0
10.4.2017	596.40	+3.15%	0	0
20.12.2016	691.80	+3.01%	0	0
9.8.2017	423.90	+2.99%	0	0
20.1.2017	648.10	+2.92%	0	0
5.12.2016	666.20	+2.89%	0	0
29.3.2017	494.70	+2.89%	0	0
18.10.2016	630.90	+2.85%	0	0
28.6.2017	325.40	+2.84%	0	0
23.10.2017	451.20	+2.83%	0	0
26.9.2017	454.20	+2.83%	17 952	39
27.12.2016	689.30	+2.82%	0	0
22.5.2017	502.50	+2.80%	0	0
29.4.2016	594.10	+2.77%	0	0
20.5.2016	641.00	+2.76%	0	0
6.10.2016	619.30	+2.74%	0	0
16.8.2016	543.50	+2.72%	0	0
16.8.2017	382.60	+2.68%	0	0
24.11.2017	575.80	+2.67%	16 122	28
28.6.2016	611.70	+2.67%	0	0
27.7.2017	409.20	+2.66%	16 404	40
7.6.2017	415.10	+2.62%	12 840	30
13.7.2016	579.70	+2.62%	0	0
19.10.2016	647.20	+2.58%	0	0
12.4.2016	494.00	+2.57%	0	0
5.10.2016	602.80	+2.52%	0	0
24.5.2017	512.10	+2.48%	0	0
7.4.2017	578.20	+2.48%	0	0
16.11.2016	513.40	+2.43%	0	0
31.3.2017	539.40	+2.29%	0	0
19.7.2017	370.50	+2.26%	0	0
1.11.2017	507.60	+2.26%	33 975	66
9.11.2016	483.50	+2.22%	0	0
7.4.2016	412.30	+2.21%	0	0
12.4.2017	615.80	+2.21%	0	0
19.8.2016	596.60	+2.18%	0	0
27.7.2016	490.40	+2.17%	0	0
28.7.2017	418.10	+2.17%	0	0
17.1.2017	658.50	+2.16%	0	0
24.1.2017	639.10	+2.13%	0	0
14.6.2017	374.50	+2.13%	0	0
28.12.2016	703.40	+2.05%	0	0
27.9.2017	463.20	+1.98%	0	0
3.11.2017	510.90	+1.94%	0	0
9.8.2016	489.80	+1.94%	0	0
1.6.2017	432.90	+1.93%	0	0
7.3.2017	645.90	+1.86%	0	0
7.8.2017	416.50	+1.86%	0	0
31.5.2016	677.60	+1.86%	0	0
3.8.2017	420.80	+1.84%	0	0
20.2.2017	655.10	+1.79%	0	0
7.6.2016	672.30	+1.77%	0	0
17.2.2017	643.60	+1.75%	0	0
23.3.2017	471.60	+1.75%	0	0
24.11.2016	571.70	+1.73%	0	0
17.5.2016	643.40	+1.69%	0	0
3.2.2017	654.50	+1.68%	0	0
22.12.2017	567.40	+1.68%	0	0
28.4.2016	578.10	+1.64%	0	0
27.10.2016	603.60	+1.63%	0	0
2.12.2016	647.50	+1.60%	0	0
14.2.2017	654.60	+1.57%	0	0
5.10.2017	425.20	+1.48%	0	0
18.11.2016	520.90	+1.46%	0	0
4.12.2017	561.00	+1.41%	0	0
19.1.2017	629.70	+1.37%	0	0
10.8.2017	429.50	+1.32%	0	0
9.11.2017	566.40	+1.29%	0	0
30.6.2017	346.90	+1.28%	0	0
8.12.2016	624.80	+1.18%	0	0
26.8.2016	561.00	+1.17%	0	0
30.6.2016	644.00	+1.15%	0	0
11.10.2017	429.20	+1.15%	0	0
4.7.2016	645.30	+1.14%	0	0
18.5.2016	650.00	+1.03%	0	0
11.4.2017	602.50	+1.02%	0	0
12.7.2016	564.90	+1.00%	0	0
7.11.2016	473.60	+0.96%	0	0
14.10.2016	631.90	+0.96%	0	0
6.6.2017	404.50	+0.95%	0	0
2.2.2017	643.70	+0.94%	0	0
18.10.2017	459.30	+0.88%	0	0
16.11.2017	514.80	+0.88%	0	0
3.4.2017	544.10	+0.87%	0	0
25.10.2016	627.90	+0.87%	0	0
26.5.2016	674.10	+0.85%	0	0
1.2.2017	637.70	+0.85%	0	0
3.10.2017	427.50	+0.85%	0	0
24.7.2017	353.00	+0.80%	0	0
20.9.2017	421.80	+0.79%	0	0
2.6.2016	639.30	+0.79%	0	0
11.7.2017	325.10	+0.77%	0	0
2.9.2016	490.50	+0.76%	0	0
13.10.2016	625.90	+0.72%	0	0
24.5.2016	637.10	+0.71%	0	0
14.4.2016	528.90	+0.69%	0	0
18.8.2017	364.50	+0.69%	0	0
19.12.2016	671.60	+0.69%	0	0
16.6.2017	348.00	+0.67%	0	0
19.6.2017	350.30	+0.66%	10 347	30
18.5.2017	463.10	+0.65%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›