EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2017	303.30	+0.63%	0	0
21.9.2017	424.40	+0.62%	0	0
20.10.2017	438.80	+0.60%	0	0
10.11.2016	486.20	+0.56%	0	0
30.8.2017	336.90	+0.51%	10 206	30
4.4.2017	546.90	+0.51%	0	0
31.7.2017	420.10	+0.48%	0	0
22.3.2016	522.30	+0.44%	0	0
26.4.2016	536.60	+0.43%	0	0
10.7.2017	322.60	+0.40%	0	0
6.3.2017	634.10	+0.38%	0	0
23.9.2016	518.80	+0.35%	0	0
1.8.2017	421.40	+0.31%	0	0
13.5.2016	598.50	+0.27%	0	0
29.12.2017	598.10	+0.25%	0	0
31.10.2017	496.40	+0.24%	0	0
19.7.2016	549.30	+0.18%	0	0
9.5.2017	406.00	+0.17%	0	0
8.9.2017	395.40	+0.15%	0	0
10.5.2016	545.70	+0.15%	0	0
17.8.2016	544.10	+0.11%	0	0
7.10.2016	620.00	+0.11%	0	0
4.5.2016	536.50	+0.09%	0	0
19.9.2017	418.50	+0.07%	0	0
17.10.2017	455.30	+0.04%	5 519	12
30.5.2016	665.20	+0.03%	0	0
7.9.2016	503.00	0.00%	0	0
19.12.2017	528.30	0.00%	0	0
18.12.2017	528.30	0.00%	0	0
15.12.2017	528.30	0.00%	0	0
14.12.2017	528.30	0.00%	0	0
13.12.2017	528.30	0.00%	0	0
12.12.2017	528.30	0.00%	0	0
11.12.2017	528.30	0.00%	0	0
8.12.2017	528.30	0.00%	0	0
29.11.2017	556.00	0.00%	0	0
2.1.2017	685.30	0.00%	0	0
21.12.2017	558.00	-0.07%	0	0
24.10.2017	450.90	-0.07%	0	0
26.10.2017	447.90	-0.07%	0	0
1.8.2016	424.60	-0.07%	0	0
3.6.2016	638.70	-0.09%	387 740	600
8.11.2016	473.00	-0.13%	0	0
6.2.2017	653.40	-0.17%	0	0
13.1.2017	660.40	-0.17%	0	0
24.3.2017	470.80	-0.17%	0	0
30.11.2017	554.90	-0.20%	0	0
30.8.2016	553.30	-0.20%	0	0
17.6.2016	612.90	-0.21%	0	0
31.1.2017	632.30	-0.22%	0	0
14.6.2016	641.00	-0.23%	0	0
3.11.2016	488.20	-0.29%	0	0
17.3.2017	511.10	-0.31%	0	0
1.12.2017	553.20	-0.31%	0	0
18.9.2017	418.20	-0.31%	0	0
27.2.2017	657.20	-0.35%	0	0
16.3.2017	512.70	-0.37%	0	0
26.4.2017	487.60	-0.37%	0	0
12.5.2017	444.90	-0.38%	0	0
21.6.2016	640.40	-0.40%	0	0
13.4.2017	613.30	-0.41%	0	0
11.5.2016	543.30	-0.44%	0	0
11.10.2016	646.80	-0.45%	0	0
25.4.2017	489.40	-0.45%	0	0
24.8.2017	377.40	-0.45%	0	0
21.12.2016	688.60	-0.46%	0	0
3.10.2016	562.70	-0.46%	0	0
23.8.2017	379.10	-0.50%	0	0
6.12.2017	550.30	-0.54%	0	0
8.11.2017	559.20	-0.55%	0	0
3.3.2017	631.70	-0.55%	0	0
23.5.2017	499.70	-0.56%	0	0
28.11.2016	545.40	-0.60%	0	0
28.12.2017	596.60	-0.60%	0	0
25.10.2017	448.20	-0.60%	0	0
21.11.2017	539.20	-0.63%	0	0
17.5.2017	460.10	-0.65%	0	0
9.10.2017	400.40	-0.67%	0	0
21.10.2016	631.90	-0.69%	0	0
23.12.2016	670.40	-0.77%	0	0
29.12.2016	697.80	-0.80%	0	0
11.1.2017	632.60	-0.80%	0	0
22.9.2017	420.70	-0.87%	0	0
6.1.2017	688.00	-0.88%	0	0
11.7.2016	559.30	-0.90%	0	0
1.7.2016	638.00	-0.93%	0	0
25.1.2017	633.10	-0.94%	0	0
19.4.2017	589.40	-0.96%	0	0
23.11.2017	560.80	-0.99%	0	0
10.11.2017	560.70	-1.01%	0	0
20.3.2017	505.40	-1.12%	0	0
7.12.2016	617.50	-1.15%	0	0
15.9.2017	419.50	-1.18%	0	0
8.8.2017	411.60	-1.18%	0	0
29.8.2016	554.40	-1.18%	0	0
15.2.2017	646.80	-1.19%	0	0
2.11.2017	501.20	-1.26%	0	0
13.11.2017	553.40	-1.30%	0	0
23.5.2016	632.60	-1.31%	0	0
9.6.2016	684.30	-1.34%	0	0
27.5.2016	665.00	-1.35%	0	0
5.12.2017	553.30	-1.37%	0	0
25.8.2017	372.20	-1.38%	0	0
30.1.2017	633.70	-1.46%	0	0
17.7.2017	368.60	-1.47%	0	0
24.10.2016	622.50	-1.49%	0	0
28.11.2017	556.00	-1.59%	0	0
4.4.2016	406.10	-1.65%	0	0
21.3.2016	520.00	-1.68%	0	0
20.10.2016	636.30	-1.68%	0	0
13.7.2017	357.10	-1.71%	0	0
18.7.2017	362.30	-1.71%	0	0
22.8.2017	381.00	-1.73%	0	0
9.6.2017	367.70	-1.76%	10 276	28
30.12.2016	685.30	-1.79%	0	0
24.2.2017	659.50	-1.80%	0	0
27.11.2017	565.00	-1.88%	0	0
16.6.2016	614.20	-1.88%	0	0
2.8.2016	416.60	-1.88%	0	0
25.8.2016	554.50	-1.89%	0	0
22.12.2016	675.60	-1.89%	0	0
2.8.2017	413.20	-1.95%	0	0
15.9.2016	479.50	-1.98%	0	0
4.10.2017	419.00	-1.99%	0	0
16.2.2017	632.50	-2.21%	0	0
11.8.2016	465.10	-2.23%	0	0
8.2.2017	602.20	-2.24%	0	0
25.5.2017	500.50	-2.27%	0	0
7.9.2017	394.80	-2.28%	0	0
23.6.2016	650.60	-2.28%	0	0
9.5.2016	544.90	-2.30%	0	0
27.4.2017	476.30	-2.32%	0	0
15.6.2016	626.00	-2.34%	0	0
13.2.2017	644.50	-2.35%	0	0
27.1.2017	643.10	-2.37%	0	0
3.8.2016	406.70	-2.38%	0	0
16.1.2017	644.60	-2.39%	0	0
6.5.2016	557.70	-2.45%	0	0
14.11.2016	446.50	-2.47%	0	0
28.2.2017	641.00	-2.47%	0	0
26.6.2017	295.70	-2.51%	0	0
10.6.2016	667.00	-2.53%	0	0
6.4.2017	564.20	-2.59%	56 640	100
23.11.2016	562.00	-2.70%	0	0
12.10.2017	417.60	-2.70%	0	0
13.9.2016	507.30	-2.70%	0	0
14.12.2016	667.10	-2.76%	0	0
16.5.2017	463.10	-2.83%	0	0
4.8.2017	408.90	-2.83%	0	0
21.4.2017	528.10	-2.85%	0	0
13.12.2016	686.00	-2.86%	0	0
26.7.2016	480.00	-2.87%	0	0
10.8.2016	475.70	-2.88%	0	0
5.6.2017	400.70	-2.91%	0	0
17.10.2016	613.40	-2.93%	0	0
18.4.2017	595.10	-2.97%	0	0
31.3.2016	455.20	-2.98%	0	0
10.3.2017	528.60	-3.03%	0	0
7.7.2016	624.70	-3.19%	0	0
25.7.2016	494.20	-3.23%	0	0
27.9.2016	483.80	-3.24%	0	0
1.11.2016	537.40	-3.26%	0	0
21.3.2017	488.40	-3.36%	0	0
18.4.2016	465.30	-3.38%	0	0
14.11.2017	534.60	-3.40%	0	0
23.1.2017	625.80	-3.44%	0	0
31.8.2016	533.90	-3.51%	0	0
20.7.2016	530.00	-3.51%	0	0
13.3.2017	509.90	-3.54%	0	0
29.3.2016	442.70	-3.55%	0	0
14.9.2016	489.20	-3.57%	0	0
10.1.2017	637.70	-3.60%	0	0
26.9.2016	500.00	-3.62%	0	0
13.6.2016	642.50	-3.67%	0	0
1.9.2017	349.80	-3.72%	0	0
30.5.2017	454.80	-3.77%	0	0
27.3.2017	453.00	-3.78%	0	0
2.5.2017	476.70	-3.79%	0	0
24.6.2016	625.90	-3.80%	0	0
9.1.2017	661.50	-3.85%	0	0
22.2.2017	650.60	-3.90%	0	0
4.11.2016	469.10	-3.91%	0	0
22.8.2016	573.20	-3.92%	0	0
12.10.2016	621.40	-3.93%	0	0
25.4.2016	534.30	-3.97%	0	0
7.12.2017	528.30	-4.00%	0	0
25.11.2016	548.70	-4.02%	0	0
19.5.2016	623.80	-4.03%	0	0
29.8.2017	335.20	-4.04%	0	0
5.5.2017	405.30	-4.07%	0	0
29.9.2017	443.60	-4.23%	0	0
2.3.2017	635.20	-4.29%	0	0
20.4.2016	484.20	-4.29%	0	0
14.7.2016	554.80	-4.30%	0	0
12.9.2016	521.40	-4.37%	0	0
2.10.2017	423.90	-4.44%	0	0
6.9.2016	486.30	-4.53%	0	0
16.9.2016	457.80	-4.53%	0	0
15.11.2017	510.30	-4.55%	0	0
2.6.2017	412.70	-4.67%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›