EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2017	295.70	-2.51%	0	0
22.6.2017	301.40	-5.55%	8 841	30
23.6.2017	303.30	+0.63%	0	0
20.6.2017	307.50	-12.22%	17 939	54
27.6.2017	316.40	+7.00%	0	0
21.6.2017	319.10	+3.77%	11 333	36
7.7.2017	321.30	-18.27%	0	0
10.7.2017	322.60	+0.40%	0	0
11.7.2017	325.10	+0.77%	0	0
28.6.2017	325.40	+2.84%	0	0
29.8.2017	335.20	-4.04%	0	0
30.8.2017	336.90	+0.51%	10 206	30
29.6.2017	342.50	+5.26%	0	0
15.6.2017	345.70	-7.69%	38 278	110
30.6.2017	346.90	+1.28%	0	0
16.6.2017	348.00	+0.67%	0	0
28.8.2017	349.30	-6.15%	0	0
1.9.2017	349.80	-3.72%	0	0
21.7.2017	350.20	-9.20%	0	0
19.6.2017	350.30	+0.66%	10 347	30
‹‹ First 60     Next 20 ›