EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2017	295.70	-2.51%	0	0
22.6.2017	301.40	-5.55%	8 841	30
23.6.2017	303.30	+0.63%	0	0
20.6.2017	307.50	-12.22%	17 939	54
27.6.2017	316.40	+7.00%	0	0
21.6.2017	319.10	+3.77%	11 333	36
7.7.2017	321.30	-18.27%	0	0
10.7.2017	322.60	+0.40%	0	0
11.7.2017	325.10	+0.77%	0	0
28.6.2017	325.40	+2.84%	0	0
29.8.2017	335.20	-4.04%	0	0
30.8.2017	336.90	+0.51%	10 206	30
29.6.2017	342.50	+5.26%	0	0
15.6.2017	345.70	-7.69%	38 278	110
30.6.2017	346.90	+1.28%	0	0
16.6.2017	348.00	+0.67%	0	0
28.8.2017	349.30	-6.15%	0	0
1.9.2017	349.80	-3.72%	0	0
21.7.2017	350.20	-9.20%	0	0
19.6.2017	350.30	+0.66%	10 347	30
24.7.2017	353.00	+0.80%	0	0
13.7.2017	357.10	-1.71%	0	0
11.9.2017	358.30	-9.38%	0	0
17.8.2017	362.00	-5.38%	21 765	60
18.7.2017	362.30	-1.71%	0	0
31.8.2017	363.30	+7.84%	0	0
12.7.2017	363.30	+11.75%	0	0
18.8.2017	364.50	+0.69%	0	0
13.6.2017	366.70	-5.66%	0	0
9.6.2017	367.70	-1.76%	10 276	28
4.9.2017	367.90	+5.17%	0	0
17.7.2017	368.60	-1.47%	0	0
19.7.2017	370.50	+2.26%	0	0
25.8.2017	372.20	-1.38%	0	0
15.8.2017	372.60	-8.88%	0	0
14.7.2017	374.10	+4.76%	7 918	22
25.7.2017	374.20	+6.01%	0	0
8.6.2017	374.30	-9.83%	30 902	82
14.6.2017	374.50	+2.13%	0	0
24.8.2017	377.40	-0.45%	0	0
3.7.2017	377.70	+8.88%	0	0
23.8.2017	379.10	-0.50%	0	0
5.4.2016	379.80	-6.48%	0	0
22.8.2017	381.00	-1.73%	0	0
12.9.2017	382.20	+6.67%	0	0
16.8.2017	382.60	+2.68%	0	0
20.7.2017	385.70	+4.10%	0	0
21.8.2017	387.70	+6.36%	0	0
12.6.2017	388.70	+5.71%	8 219	22
11.8.2017	390.90	-8.99%	0	0
5.9.2017	391.50	+6.41%	0	0
4.7.2017	393.10	+4.08%	0	0
13.9.2017	394.80	+3.30%	0	0
7.9.2017	394.80	-2.28%	0	0
8.9.2017	395.40	+0.15%	0	0
26.7.2017	398.60	+6.52%	0	0
9.10.2017	400.40	-0.67%	0	0
5.6.2017	400.70	-2.91%	0	0
6.10.2017	403.10	-5.20%	0	0
6.4.2016	403.40	+6.21%	0	0
‹‹ First 20    Next 60 ›