EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2016	638.70	-0.09%	387 740	600
2.5.2016	564.90	-4.91%	338 940	600
6.4.2017	564.20	-2.59%	56 640	100
30.3.2017	527.30	+6.59%	53 140	100
15.4.2016	481.60	-8.94%	53 017	108
16.3.2016	482.70	+9.58%	49 810	108
15.6.2017	345.70	-7.69%	38 278	110
25.9.2017	441.70	+4.99%	36 117	83
1.11.2017	507.60	+2.26%	33 975	66
8.6.2017	374.30	-9.83%	30 902	82
6.11.2017	537.80	+5.27%	28 699	53
7.11.2017	562.30	+4.56%	27 974	49
17.8.2017	362.00	-5.38%	21 765	60
26.9.2017	454.20	+2.83%	17 952	39
20.6.2017	307.50	-12.22%	17 939	54
27.7.2017	409.20	+2.66%	16 404	40
24.11.2017	575.80	+2.67%	16 122	28
7.6.2017	415.10	+2.62%	12 840	30
21.6.2017	319.10	+3.77%	11 333	36
30.10.2017	495.20	+3.15%	11 000	22
19.6.2017	350.30	+0.66%	10 347	30
9.6.2017	367.70	-1.76%	10 276	28
30.8.2017	336.90	+0.51%	10 206	30
22.6.2017	301.40	-5.55%	8 841	30
12.6.2017	388.70	+5.71%	8 219	22
14.7.2017	374.10	+4.76%	7 918	22
22.11.2017	566.40	+5.04%	6 797	12
17.10.2017	455.30	+0.04%	5 519	12
31.10.2017	496.40	+0.24%	0	0
2.11.2017	501.20	-1.26%	0	0
3.11.2017	510.90	+1.94%	0	0
23.11.2017	560.80	-0.99%	0	0
3.10.2017	427.50	+0.85%	0	0
4.10.2017	419.00	-1.99%	0	0
5.10.2017	425.20	+1.48%	0	0
6.10.2017	403.10	-5.20%	0	0
9.10.2017	400.40	-0.67%	0	0
10.10.2017	424.30	+5.97%	0	0
11.10.2017	429.20	+1.15%	0	0
12.10.2017	417.60	-2.70%	0	0
13.10.2017	434.60	+4.07%	0	0
16.10.2017	455.10	+4.72%	0	0
18.10.2017	459.30	+0.88%	0	0
19.10.2017	436.20	-5.03%	0	0
20.10.2017	438.80	+0.60%	0	0
23.10.2017	451.20	+2.83%	0	0
24.10.2017	450.90	-0.07%	0	0
25.10.2017	448.20	-0.60%	0	0
26.10.2017	447.90	-0.07%	0	0
27.10.2017	480.10	+7.19%	0	0
8.11.2017	559.20	-0.55%	0	0
9.11.2017	566.40	+1.29%	0	0
10.11.2017	560.70	-1.01%	0	0
13.11.2017	553.40	-1.30%	0	0
14.11.2017	534.60	-3.40%	0	0
15.11.2017	510.30	-4.55%	0	0
16.11.2017	514.80	+0.88%	0	0
20.11.2017	542.60	+5.40%	0	0
21.11.2017	539.20	-0.63%	0	0
27.11.2017	565.00	-1.88%	0	0
‹‹ First 20    Next 60 ›