EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2016 | 578.70 | +15.79% | 0 | 0 | ||||||||||
15.3.2016 | 440.50 | +13.15% | 0 | 0 | ||||||||||
15.11.2016 | 501.20 | +12.25% | 0 | 0 | ||||||||||
8.4.2016 | 462.70 | +12.22% | 0 | 0 | ||||||||||
29.9.2016 | 541.70 | +11.97% | 0 | 0 | ||||||||||
12.7.2017 | 363.30 | +11.75% | 0 | 0 | ||||||||||
21.4.2016 | 534.10 | +10.31% | 0 | 0 | ||||||||||
21.9.2016 | 495.80 | +10.25% | 0 | 0 | ||||||||||
1.12.2016 | 637.30 | +10.13% | 0 | 0 | ||||||||||
12.5.2016 | 596.90 | +9.87% | 0 | 0 | ||||||||||
16.3.2016 | 482.70 | +9.58% | 49 810 | 108 | ||||||||||
3.7.2017 | 377.70 | +8.88% | 0 | 0 | ||||||||||
19.4.2016 | 505.90 | +8.73% | 0 | 0 | ||||||||||
15.3.2017 | 514.60 | +8.00% | 0 | 0 | ||||||||||
31.8.2017 | 363.30 | +7.84% | 0 | 0 | ||||||||||
12.12.2016 | 706.20 | +7.72% | 0 | 0 | ||||||||||
14.9.2017 | 424.50 | +7.52% | 0 | 0 | ||||||||||
8.8.2016 | 480.50 | +7.45% | 0 | 0 | ||||||||||
18.8.2016 | 583.90 | +7.31% | 0 | 0 | ||||||||||
27.10.2017 | 480.10 | +7.19% | 0 | 0 | ||||||||||
|