EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2016	578.70	+15.79%	0	0
15.3.2016	440.50	+13.15%	0	0
15.11.2016	501.20	+12.25%	0	0
8.4.2016	462.70	+12.22%	0	0
29.9.2016	541.70	+11.97%	0	0
12.7.2017	363.30	+11.75%	0	0
21.4.2016	534.10	+10.31%	0	0
21.9.2016	495.80	+10.25%	0	0
1.12.2016	637.30	+10.13%	0	0
12.5.2016	596.90	+9.87%	0	0
16.3.2016	482.70	+9.58%	49 810	108
3.7.2017	377.70	+8.88%	0	0
19.4.2016	505.90	+8.73%	0	0
15.3.2017	514.60	+8.00%	0	0
31.8.2017	363.30	+7.84%	0	0
12.12.2016	706.20	+7.72%	0	0
14.9.2017	424.50	+7.52%	0	0
8.8.2016	480.50	+7.45%	0	0
18.8.2016	583.90	+7.31%	0	0
27.10.2017	480.10	+7.19%	0	0
21.11.2016	558.20	+7.16%	0	0
15.5.2017	476.60	+7.13%	0	0
27.6.2017	316.40	+7.00%	0	0
12.8.2016	496.70	+6.79%	0	0
3.1.2017	731.60	+6.76%	0	0
12.9.2017	382.20	+6.67%	0	0
11.5.2017	446.60	+6.64%	0	0
30.3.2017	527.30	+6.59%	53 140	100
5.5.2016	571.70	+6.56%	0	0
26.7.2017	398.60	+6.52%	0	0
15.8.2016	529.10	+6.52%	0	0
5.9.2017	391.50	+6.41%	0	0
21.8.2017	387.70	+6.36%	0	0
13.4.2016	525.30	+6.34%	0	0
5.8.2016	447.20	+6.32%	0	0
6.4.2016	403.40	+6.21%	0	0
28.3.2017	480.80	+6.14%	0	0
25.7.2017	374.20	+6.01%	0	0
27.4.2016	568.80	+6.00%	0	0
30.3.2016	469.20	+5.99%	0	0
10.10.2017	424.30	+5.97%	0	0
5.4.2017	579.20	+5.91%	0	0
27.12.2017	600.20	+5.78%	0	0
12.6.2017	388.70	+5.71%	8 219	22
5.1.2017	694.10	+5.71%	0	0
16.5.2016	632.70	+5.71%	0	0
20.12.2017	558.40	+5.70%	0	0
17.3.2016	510.10	+5.68%	0	0
9.2.2017	636.00	+5.61%	0	0
19.5.2017	488.80	+5.55%	0	0
20.11.2017	542.60	+5.40%	0	0
6.11.2017	537.80	+5.27%	28 699	53
29.6.2017	342.50	+5.26%	0	0
4.9.2017	367.90	+5.17%	0	0
22.11.2017	566.40	+5.04%	6 797	12
25.9.2017	441.70	+4.99%	36 117	83
16.12.2016	667.00	+4.99%	0	0
9.12.2016	655.60	+4.93%	0	0
20.6.2016	643.00	+4.91%	0	0
25.5.2016	668.40	+4.91%	0	0
‹‹ First 20    Next 60 ›