SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 9.25 | +2.78% | 40 798 | 4 411 | ||||||||||
| 28.12.2017 | 9.00 | 0.00% | 35 100 | 3 900 | ||||||||||
| 27.12.2017 | 9.00 | +2.27% | 900 | 100 | ||||||||||
| 22.12.2017 | 8.80 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 8.80 | -2.22% | 14 176 | 1 620 | ||||||||||
| 20.12.2017 | 9.00 | +2.97% | 22 355 | 2 500 | ||||||||||
| 19.12.2017 | 8.74 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 8.74 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 8.74 | 0.00% | 93 228 | 11 000 | ||||||||||
| 14.12.2017 | 8.74 | -2.02% | 874 | 100 | ||||||||||
| 13.12.2017 | 8.92 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 8.92 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 8.92 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 8.92 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 8.92 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 8.92 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 8.92 | +3.72% | 1 783 | 200 | ||||||||||
| 4.12.2017 | 8.60 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 8.60 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 8.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
