SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1842)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	9.25	+2.78%	40 798	4 411
28.12.2017	9.00	0.00%	35 100	3 900
27.12.2017	9.00	+2.27%	900	100
22.12.2017	8.80	0.00%	0	0
21.12.2017	8.80	-2.22%	14 176	1 620
20.12.2017	9.00	+2.97%	22 355	2 500
19.12.2017	8.74	0.00%	0	0
18.12.2017	8.74	0.00%	0	0
15.12.2017	8.74	0.00%	93 228	11 000
14.12.2017	8.74	-2.02%	874	100
13.12.2017	8.92	0.00%	0	0
12.12.2017	8.92	0.00%	0	0
11.12.2017	8.92	0.00%	0	0
8.12.2017	8.92	0.00%	0	0
7.12.2017	8.92	0.00%	0	0
6.12.2017	8.92	0.00%	0	0
5.12.2017	8.92	+3.72%	1 783	200
4.12.2017	8.60	0.00%	0	0
1.12.2017	8.60	0.00%	0	0
30.11.2017	8.60	0.00%	0	0
29.11.2017	8.60	0.00%	0	0
28.11.2017	8.60	-3.80%	7 800	907
27.11.2017	8.94	0.00%	0	0
24.11.2017	8.94	0.00%	0	0
23.11.2017	8.94	0.00%	0	0
22.11.2017	8.94	+8.10%	38 996	4 400
21.11.2017	8.27	0.00%	0	0
20.11.2017	8.27	0.00%	0	0
16.11.2017	8.27	-7.49%	26 675	3 212
15.11.2017	8.94	0.00%	0	0
14.11.2017	8.94	0.00%	0	0
13.11.2017	8.94	0.00%	0	0
10.11.2017	8.94	0.00%	0	0
9.11.2017	8.94	+7.07%	12 069	1 350
8.11.2017	8.35	0.00%	0	0
7.11.2017	8.35	0.00%	23 396	2 800
6.11.2017	8.35	-7.22%	8 350	1 000
3.11.2017	9.00	0.00%	3 600	400
2.11.2017	9.00	0.00%	0	0
1.11.2017	9.00	0.00%	0	0
31.10.2017	9.00	-1.10%	2 205	245
30.10.2017	9.10	0.00%	2 275	250
27.10.2017	9.10	+2.25%	19 101	2 230
26.10.2017	8.90	+4.71%	13 350	1 500
25.10.2017	8.50	+1.80%	16 940	1 900
24.10.2017	8.35	0.00%	0	0
23.10.2017	8.35	0.00%	0	0
20.10.2017	8.35	+0.48%	19 025	2 150
19.10.2017	8.31	0.00%	0	0
18.10.2017	8.31	0.00%	0	0
17.10.2017	8.31	0.00%	0	0
16.10.2017	8.31	0.00%	0	0
13.10.2017	8.31	0.00%	0	0
12.10.2017	8.31	0.00%	0	0
11.10.2017	8.31	-12.06%	11 634	1 400
10.10.2017	9.45	0.00%	0	0
9.10.2017	9.45	0.00%	0	0
6.10.2017	9.45	0.00%	0	0
5.10.2017	9.45	0.00%	0	0
4.10.2017	9.45	0.00%	0	0
‹‹ First 20    Next 60 ›